LEVDAX X5 TR

LEVDAX5
🏛️ germany →
3,825.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,081.35 4,095.52 4,068.61 4,074.93 0.0K
09:05 4,072.19 4,076.07 4,036.43 4,036.43 0.0K
09:10 4,033.91 4,057.03 4,033.00 4,056.49 0.0K
09:15 4,061.22 4,061.52 4,044.99 4,045.45 0.0K
09:20 4,045.74 4,060.32 4,045.39 4,049.18 0.0K
09:25 4,049.27 4,049.58 4,023.40 4,023.91 0.0K
09:30 4,023.52 4,038.66 4,009.05 4,009.59 0.0K
09:35 4,008.40 4,026.38 4,007.23 4,026.38 0.0K
09:40 4,025.86 4,032.13 4,023.52 4,028.83 0.0K
09:45 4,029.39 4,042.20 4,029.38 4,029.38 0.0K
09:50 4,028.91 4,030.68 4,018.23 4,026.54 0.0K
09:55 4,026.39 4,034.13 4,021.76 4,022.62 0.0K
10:00 4,022.36 4,032.11 4,006.45 4,032.11 0.0K
10:05 4,031.86 4,046.81 4,031.50 4,046.81 0.0K
10:10 4,046.85 4,048.92 4,035.97 4,036.68 0.0K
10:15 4,037.67 4,052.49 4,034.72 4,049.77 0.0K
10:20 4,049.71 4,049.88 4,037.71 4,049.67 0.0K
10:25 4,049.93 4,060.15 4,047.33 4,055.98 0.0K
10:30 4,054.49 4,056.44 4,048.12 4,048.12 0.0K
10:35 4,048.47 4,052.32 4,041.81 4,048.31 0.0K
10:40 4,047.26 4,054.74 4,046.62 4,049.26 0.0K
10:45 4,050.77 4,052.94 4,048.19 4,048.84 0.0K
10:50 4,048.84 4,050.81 4,044.91 4,049.64 0.0K
10:55 4,049.73 4,057.53 4,046.21 4,057.14 0.0K
11:00 4,058.17 4,068.47 4,053.16 4,054.50 0.0K
11:05 4,051.96 4,056.42 4,043.54 4,050.62 0.0K
11:10 4,051.29 4,053.75 4,045.31 4,053.67 0.0K
11:15 4,053.98 4,065.89 4,053.27 4,064.94 0.0K
11:20 4,064.02 4,067.37 4,062.79 4,064.69 0.0K
11:25 4,065.14 4,067.40 4,059.51 4,059.70 0.0K
11:30 4,059.70 4,072.80 4,058.24 4,072.80 0.0K
11:35 4,073.32 4,082.17 4,071.40 4,081.91 0.0K
11:40 4,081.59 4,081.59 4,071.73 4,074.26 0.0K
11:45 4,074.52 4,077.68 4,068.72 4,071.91 0.0K
11:50 4,071.74 4,082.25 4,066.76 4,082.25 0.0K
11:55 4,081.58 4,081.66 4,061.87 4,061.87 0.0K
12:00 4,059.81 4,064.10 4,056.47 4,062.27 0.0K
12:05 4,063.66 4,065.73 4,054.66 4,058.92 0.0K
12:10 4,059.19 4,059.98 4,057.23 4,057.23 0.0K
12:15 4,057.23 4,065.42 4,052.62 4,065.42 0.0K
12:20 4,065.31 4,066.74 4,058.92 4,059.88 0.0K
12:25 4,061.04 4,063.87 4,056.95 4,058.68 0.0K
12:30 4,058.63 4,067.96 4,055.96 4,067.96 0.0K
12:35 4,066.98 4,071.20 4,066.50 4,070.72 0.0K
12:40 4,071.23 4,071.99 4,062.61 4,064.09 0.0K
12:45 4,063.66 4,063.99 4,051.85 4,052.59 0.0K
12:50 4,052.59 4,062.13 4,052.59 4,059.83 0.0K
12:55 4,059.92 4,060.96 4,050.14 4,050.25 0.0K
13:00 4,050.29 4,058.54 4,042.07 4,058.54 0.0K
13:05 4,058.54 4,062.86 4,057.86 4,061.31 0.0K
13:10 4,060.99 4,060.99 4,051.57 4,051.57 0.0K
13:15 4,051.84 4,061.75 4,049.96 4,061.15 0.0K
13:20 4,060.80 4,065.67 4,059.92 4,063.66 0.0K
13:25 4,064.40 4,068.12 4,052.54 4,057.83 0.0K
13:30 4,057.83 4,066.27 4,056.33 4,059.88 0.0K
13:35 4,059.80 4,065.91 4,059.28 4,063.64 0.0K
13:40 4,063.64 4,064.31 4,055.31 4,055.31 0.0K
13:45 4,055.32 4,055.80 4,041.41 4,044.70 0.0K
13:50 4,044.46 4,050.30 4,041.78 4,049.48 0.0K
13:55 4,049.24 4,052.98 4,047.18 4,051.50 0.0K
14:00 4,050.82 4,076.55 4,050.82 4,073.72 0.0K
14:05 4,073.84 4,076.66 4,072.86 4,076.43 0.0K
14:10 4,076.54 4,076.54 4,066.34 4,066.34 0.0K
14:15 4,066.61 4,066.61 4,048.57 4,049.11 0.0K
14:20 4,048.85 4,048.85 4,030.17 4,038.79 0.0K
14:25 4,038.79 4,048.25 4,038.32 4,044.80 0.0K
14:30 4,047.21 4,088.38 4,047.21 4,071.21 0.0K
14:35 4,071.21 4,071.87 4,054.99 4,066.44 0.0K
14:40 4,067.07 4,073.90 4,066.19 4,069.94 0.0K
14:45 4,071.00 4,072.92 4,047.80 4,048.76 0.0K
14:50 4,048.00 4,060.35 4,048.00 4,054.88 0.0K
14:55 4,055.35 4,061.84 4,054.37 4,057.11 0.0K
15:00 4,057.11 4,068.31 4,048.72 4,068.26 0.0K
15:05 4,068.50 4,079.60 4,067.25 4,073.74 0.0K
15:10 4,074.01 4,082.43 4,073.63 4,082.43 0.0K
15:15 4,082.16 4,095.41 4,081.10 4,095.21 0.0K
15:20 4,096.56 4,100.13 4,093.41 4,093.41 0.0K
15:25 4,092.57 4,103.14 4,091.00 4,100.63 0.0K
15:30 4,098.01 4,111.99 4,096.35 4,100.54 0.0K
15:35 4,100.44 4,100.92 4,090.47 4,097.33 0.0K
15:40 4,097.33 4,121.28 4,097.33 4,118.90 0.0K
15:45 4,119.93 4,123.54 4,115.69 4,118.34 0.0K
15:50 4,118.16 4,119.52 4,093.21 4,100.00 0.0K
15:55 4,099.80 4,100.16 4,092.56 4,094.46 0.0K
16:00 4,097.63 4,098.95 4,069.23 4,071.44 0.0K
16:05 4,070.99 4,077.59 4,068.53 4,076.77 0.0K
16:10 4,076.77 4,076.77 4,051.98 4,060.88 0.0K
16:15 4,062.09 4,070.75 4,060.64 4,066.95 0.0K
16:20 4,066.94 4,077.83 4,066.82 4,076.80 0.0K
16:25 4,075.76 4,081.03 4,065.43 4,074.46 0.0K
16:30 4,075.02 4,079.14 4,067.86 4,079.14 0.0K
16:35 4,079.41 4,093.39 4,079.41 4,092.93 0.0K
16:40 4,093.62 4,098.88 4,091.96 4,093.93 0.0K
16:45 4,094.32 4,099.57 4,090.57 4,096.56 0.0K
16:50 4,096.24 4,098.99 4,087.61 4,088.09 0.0K
16:55 4,088.17 4,091.70 4,077.41 4,079.28 0.0K
17:00 4,079.36 4,085.28 4,077.06 4,085.07 0.0K
17:05 4,085.11 4,108.71 4,084.59 4,106.19 0.0K
17:10 4,107.13 4,108.55 4,100.32 4,108.55 0.0K
17:15 4,107.03 4,107.03 4,071.85 4,071.85 0.0K
17:20 4,071.70 4,082.79 4,066.87 4,078.43 0.0K
17:25 4,078.18 4,078.18 4,062.13 4,073.28 0.0K
17:30 4,073.36 4,073.36 4,073.36 4,073.36 0.0K
17:35 4,073.36 4,082.64 4,073.36 4,081.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available