Lever Style

1346
🏛️ hong-kong →
1.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.32 1.32 1.32 1.32 148.0K
10:10 1.33 1.33 1.33 1.33 4.0K
10:15 1.32 1.32 1.32 1.32 36.0K
10:20 1.32 1.32 1.32 1.32 176.0K
10:45 1.31 1.31 1.30 1.30 40.0K
11:25 1.31 1.31 1.31 1.31 0.0K
11:40 1.32 1.32 1.32 1.32 0.0K
11:50 1.33 1.33 1.33 1.33 4.0K
11:55 1.32 1.32 1.31 1.31 28.0K
13:00 1.31 1.31 1.31 1.31 12.0K
13:15 1.32 1.32 1.32 1.32 48.0K
13:40 1.31 1.31 1.31 1.31 28.0K
13:55 1.32 1.32 1.32 1.32 4.0K
14:35 1.31 1.31 1.31 1.31 36.0K
15:10 1.31 1.31 1.31 1.31 40.0K
15:40 1.30 1.30 1.30 1.30 76.0K
15:55 1.33 1.33 1.33 1.33 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available