Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Leverage KOSPI 200
LEVKS200
🏛️
south-korea
→
463.19
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
554.40
2021-01-11
Historical Low
112.93
2020-03-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.8%
Start: 2015-01-02
Fall Proportion
46.8%
Total2632Trading Days
Daily Change Extremes
Max Daily Gain
+18.30%
2020-03-24
Max Daily Loss
-18.27%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+29.28%
2020-04
Max Monthly Loss
-26.13%
2020-03
Related Stocks
Korea Exchange 300 Equity
KRX300
2159.0700
KQ Other Manufacturing
KQ33
674.9200
Eurex Mini KOSPI 200
370.2600
KOSPI 200 Future
FKS200
2343.7500
KQ Metal Product
KQ28
1964.3400
KTB
KTB
16076.4800
KOSPI 200 Consumer Staples
KS200CONS
1199.7300
KOSPI Growth Dividend Yield 50
KSGD50
4959.2300
KOSPI 200 Risk Control 8%
KS200RCTRL8
1755.7600
KRX Energy & Chemical
KRXENER
2288.4800
Hot Stocks
KQ Nonmetallic Product
KQ27
51541.7200
KOSPI 200 Heavy Industries
KS200SHIP
1171.2500
KRX Machinery & Equipment
KRXMACH
1277.5900
KQ Vehicles Components
KQ32
4476.5800
KQ Pharmaceuticals
KQ26
11624.8300
KOSPI 200 Steels & Materials
KS200STL
1140.3700
USDKRW Futures
FUSDKRW
1553.2500
KQ Metal Product
KQ28
1964.3400
KRX Constructions
KRXCNST
768.0600
KRX Automobile
KRXAUTO
1943.4900