Leverage Shares

QQL3
🏛️ uk →
30.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.57 16.59 16.57 16.59 0.0K
08:03 16.59 16.59 16.59 16.59 0.0K
08:12 16.57 16.57 16.57 16.57 0.0K
10:18 16.52 16.52 16.52 16.52 0.0K
10:19 16.52 16.52 16.52 16.52 0.0K
10:33 16.56 16.56 16.56 16.56 0.7K
12:29 16.33 16.33 16.33 16.33 0.0K
13:07 16.45 16.45 16.45 16.45 0.0K
14:34 16.00 16.00 16.00 16.00 0.0K
14:42 16.07 16.07 16.07 16.07 0.0K
14:44 16.07 16.07 16.07 16.07 0.1K
16:35 16.47 16.47 16.47 16.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available