Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
24.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 16.40 16.40 16.40 16.40 0.6K
09:36 16.31 16.31 16.31 16.31 2.5K
09:44 16.19 16.19 16.19 16.19 1.4K
09:46 16.21 16.21 16.21 16.21 1.0K
09:49 16.23 16.23 16.23 16.23 0.3K
09:51 16.23 16.23 16.23 16.23 0.1K
09:59 16.13 16.13 16.13 16.13 0.6K
10:19 16.19 16.19 16.19 16.19 0.1K
10:23 16.11 16.11 16.11 16.11 0.4K
10:45 16.30 16.30 16.30 16.30 0.4K
11:11 16.29 16.29 16.29 16.29 1.4K
11:57 16.18 16.18 16.18 16.18 0.2K
12:14 16.19 16.19 16.19 16.19 0.4K
12:30 16.25 16.25 16.25 16.25 0.3K
12:38 16.26 16.26 16.26 16.26 1.5K
13:21 16.18 16.18 16.18 16.18 0.9K
13:31 16.14 16.14 16.14 16.14 0.4K
14:17 16.11 16.11 16.09 16.09 0.7K
14:40 16.10 16.10 16.10 16.10 0.6K
14:57 16.02 16.02 16.02 16.02 0.6K
15:04 15.98 15.98 15.98 15.98 0.7K
15:35 16.07 16.07 16.07 16.07 0.2K
16:00 16.15 16.15 16.15 16.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available