Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
24.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.16 15.16 15.16 15.16 1.6K
09:32 15.17 15.19 15.17 15.18 0.6K
09:33 15.18 15.22 15.18 15.22 0.6K
09:41 15.15 15.15 15.15 15.15 0.1K
09:42 15.12 15.12 15.12 15.12 0.2K
09:46 15.09 15.09 15.09 15.09 0.2K
09:56 15.14 15.14 15.14 15.14 5.0K
10:03 15.15 15.15 15.15 15.15 0.7K
10:04 15.13 15.13 15.13 15.13 0.8K
10:17 15.19 15.19 15.19 15.19 0.6K
10:22 15.17 15.17 15.17 15.17 1.2K
10:50 15.12 15.12 15.12 15.12 0.9K
11:41 15.26 15.26 15.26 15.26 0.6K
11:46 15.28 15.28 15.28 15.28 2.5K
12:43 15.17 15.17 15.17 15.17 4.8K
14:09 15.26 15.26 15.26 15.26 1.9K
14:11 15.27 15.27 15.27 15.27 1.9K
14:28 15.19 15.19 15.19 15.19 0.6K
14:31 15.17 15.17 15.17 15.17 3.6K
15:16 15.06 15.06 15.06 15.06 0.1K
15:50 15.12 15.12 15.12 15.12 0.1K
16:00 15.22 15.22 15.22 15.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available