Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
24.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.16 15.16 15.16 15.16 0.8K
09:31 15.17 15.17 15.17 15.17 0.3K
09:33 15.20 15.20 15.20 15.20 0.3K
09:37 15.28 15.28 15.28 15.28 1.8K
09:45 15.16 15.16 15.11 15.11 0.9K
09:54 15.08 15.08 15.08 15.08 1.0K
09:55 15.08 15.08 15.08 15.08 20.0K
09:56 15.07 15.07 15.07 15.07 0.1K
09:57 15.04 15.04 15.04 15.04 0.1K
09:59 15.02 15.02 15.02 15.02 1.0K
10:00 14.97 14.97 14.94 14.94 4.3K
10:12 14.85 14.85 14.85 14.85 0.3K
10:23 14.91 14.91 14.91 14.91 3.0K
10:24 14.93 14.93 14.93 14.93 0.5K
10:53 14.77 14.77 14.77 14.77 4.4K
10:54 14.63 14.63 14.63 14.63 1.5K
11:01 14.67 14.67 14.67 14.67 0.1K
11:03 14.61 14.61 14.61 14.61 0.7K
11:26 14.60 14.60 14.60 14.60 0.3K
12:05 14.59 14.59 14.59 14.59 0.2K
12:11 14.72 14.72 14.72 14.72 1.8K
14:07 14.69 14.69 14.69 14.69 0.3K
14:39 14.73 14.73 14.73 14.73 0.8K
15:55 14.75 14.75 14.75 14.75 0.1K
16:00 14.74 14.74 14.74 14.74 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available