Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
21.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 12.55 12.55 12.55 12.55 1.7K
10:02 12.57 12.57 12.57 12.57 5.4K
10:23 12.49 12.49 12.49 12.49 0.2K
10:28 12.44 12.44 12.44 12.44 1.8K
10:35 12.43 12.43 12.42 12.42 0.4K
10:42 12.42 12.42 12.42 12.42 9.2K
10:52 12.39 12.39 12.39 12.39 9.1K
10:59 12.31 12.31 12.31 12.31 10.1K
11:10 12.34 12.34 12.34 12.34 0.4K
11:11 12.33 12.33 12.33 12.33 0.4K
11:15 12.29 12.29 12.29 12.29 1.1K
12:22 12.24 12.24 12.24 12.24 0.2K
12:44 12.28 12.28 12.28 12.28 1.2K
13:16 12.18 12.18 12.18 12.18 0.1K
14:19 12.32 12.32 12.32 12.32 0.6K
14:33 12.34 12.34 12.34 12.34 0.2K
14:48 12.31 12.31 12.31 12.31 0.4K
15:01 12.35 12.35 12.34 12.34 0.2K
15:07 12.36 12.36 12.36 12.36 0.2K
15:11 12.34 12.34 12.34 12.34 0.2K
15:17 12.32 12.32 12.32 12.32 0.4K
15:59 12.19 12.19 12.19 12.19 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available