Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
21.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 11.58 11.58 11.58 11.58 2.9K
09:42 11.51 11.51 11.51 11.51 0.1K
09:43 11.49 11.49 11.49 11.49 0.3K
09:48 11.53 11.53 11.53 11.53 0.2K
09:53 11.61 11.61 11.61 11.61 0.5K
09:54 11.65 11.65 11.65 11.65 0.2K
10:01 11.69 11.71 11.69 11.71 0.5K
10:28 11.49 11.50 11.49 11.50 5.6K
10:42 11.50 11.50 11.50 11.50 0.5K
10:58 11.47 11.47 11.47 11.47 0.7K
11:19 11.47 11.47 11.47 11.47 0.2K
11:40 11.54 11.54 11.54 11.54 0.2K
12:27 11.49 11.49 11.49 11.49 0.1K
12:56 11.53 11.53 11.53 11.53 0.2K
13:07 11.58 11.58 11.58 11.58 9.1K
13:45 11.55 11.55 11.55 11.55 0.9K
14:08 11.62 11.62 11.62 11.62 0.4K
14:11 11.70 11.70 11.70 11.70 0.3K
14:24 11.66 11.66 11.66 11.66 0.1K
14:28 11.64 11.64 11.64 11.64 0.2K
14:45 11.75 11.75 11.75 11.75 0.7K
14:57 11.79 11.79 11.79 11.79 0.3K
15:26 11.75 11.75 11.75 11.75 1.0K
15:41 11.80 11.80 11.80 11.80 0.5K
15:59 11.77 11.77 11.77 11.77 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available