Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
21.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 10.51 10.51 10.51 10.51 1.1K
09:45 10.58 10.58 10.58 10.58 0.4K
10:11 10.70 10.70 10.70 10.70 1.4K
10:13 10.75 10.75 10.75 10.75 0.5K
10:42 10.58 10.58 10.58 10.58 0.1K
10:43 10.57 10.57 10.57 10.57 0.1K
10:45 10.56 10.56 10.56 10.56 3.9K
12:31 10.32 10.32 10.32 10.32 3.1K
12:40 10.11 10.11 10.11 10.11 1.4K
12:42 10.04 10.04 10.04 10.04 2.5K
13:35 10.02 10.02 10.02 10.02 2.3K
13:38 10.09 10.09 10.09 10.09 2.3K
13:42 10.12 10.12 10.12 10.12 2.4K
13:53 10.17 10.17 10.17 10.16 1.0K
14:14 10.02 10.02 10.02 10.02 1.0K
14:19 10.15 10.15 10.15 10.15 0.1K
14:22 10.08 10.08 10.08 10.08 0.2K
14:25 10.02 10.02 10.02 10.02 0.1K
14:30 10.04 10.13 10.04 10.13 5.7K
14:36 9.87 9.87 9.87 9.87 0.4K
15:01 9.67 9.67 9.67 9.67 7.5K
15:22 9.31 9.31 9.31 9.31 5.4K
15:23 9.29 9.29 9.29 9.29 0.2K
15:32 9.26 9.26 9.26 9.26 0.1K
15:37 9.10 9.10 9.10 9.10 0.1K
15:40 9.13 9.13 9.13 9.13 3.1K
15:44 9.06 9.10 9.06 9.10 5.7K
15:49 9.01 9.01 9.00 9.00 0.4K
15:58 9.39 9.39 9.39 9.39 2.1K
15:59 9.40 9.40 9.40 9.40 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available