Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
21.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.83 11.83 11.83 6.4K
09:34 11.88 11.88 11.85 11.85 0.5K
09:45 11.79 11.79 11.79 11.79 0.4K
09:56 11.83 11.83 11.83 11.83 0.2K
10:00 11.80 11.82 11.80 11.82 1.5K
10:08 11.85 11.85 11.85 11.85 1.4K
10:12 11.76 11.76 11.76 11.76 0.1K
10:13 11.81 11.81 11.81 11.81 0.1K
10:23 11.86 11.86 11.86 11.86 0.6K
10:39 11.88 11.88 11.88 11.88 3.8K
11:27 11.68 11.68 11.68 11.68 0.9K
11:30 11.63 11.63 11.63 11.63 0.2K
11:36 11.59 11.59 11.59 11.59 0.5K
11:47 11.47 11.47 11.47 11.47 1.1K
12:43 11.64 11.64 11.64 11.64 0.3K
13:00 11.67 11.67 11.67 11.67 1.1K
13:08 11.55 11.55 11.55 11.55 1.4K
13:24 11.70 11.70 11.70 11.70 0.4K
14:12 11.80 11.80 11.80 11.80 1.1K
14:15 11.78 11.78 11.78 11.78 0.1K
14:45 11.88 11.88 11.88 11.88 0.6K
15:15 11.93 11.93 11.93 11.93 0.1K
15:22 11.88 11.88 11.88 11.88 0.2K
15:33 11.85 11.85 11.85 11.85 0.2K
15:55 11.75 11.75 11.75 11.75 1.1K
15:59 11.72 11.72 11.72 11.72 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available