Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
21.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 10.95 10.95 10.95 10.95 1.8K
09:45 10.95 10.95 10.95 10.95 0.2K
09:55 11.02 11.02 11.02 11.02 0.1K
09:56 10.99 10.99 10.99 10.99 0.5K
12:55 11.16 11.16 11.16 11.16 0.2K
13:26 11.12 11.12 11.12 11.12 0.2K
13:59 11.23 11.23 11.23 11.23 1.3K
14:04 11.16 11.16 11.16 11.16 0.5K
14:13 11.28 11.28 11.28 11.28 0.7K
14:21 11.30 11.30 11.30 11.30 0.2K
14:24 11.30 11.30 11.30 11.30 0.3K
14:43 11.26 11.26 11.26 11.26 0.2K
15:33 11.35 11.35 11.35 11.35 0.2K
15:36 11.34 11.34 11.34 11.34 0.1K
15:59 11.41 11.41 11.41 11.41 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available