21.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.86 | 14.86 | 14.86 | 14.86 | 3.4K |
| 09:32 | 14.95 | 14.97 | 14.95 | 14.97 | 0.8K |
| 09:33 | 14.98 | 14.98 | 14.98 | 14.98 | 0.4K |
| 09:35 | 15.00 | 15.00 | 15.00 | 15.00 | 0.6K |
| 09:44 | 15.01 | 15.01 | 15.01 | 15.01 | 0.5K |
| 09:46 | 15.00 | 15.00 | 15.00 | 15.00 | 1.2K |
| 09:54 | 14.86 | 14.86 | 14.86 | 14.86 | 0.2K |
| 10:10 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 10:11 | 15.00 | 15.00 | 15.00 | 15.00 | 0.4K |
| 10:30 | 14.87 | 14.87 | 14.87 | 14.87 | 1.0K |
| 10:53 | 14.90 | 14.90 | 14.90 | 14.90 | 0.3K |
| 11:01 | 14.87 | 14.87 | 14.87 | 14.87 | 5.1K |
| 11:06 | 14.87 | 14.87 | 14.87 | 14.87 | 1.5K |
| 11:21 | 14.95 | 14.95 | 14.95 | 14.95 | 0.4K |
| 11:36 | 14.97 | 14.97 | 14.97 | 14.97 | 0.5K |
| 11:54 | 14.94 | 14.94 | 14.94 | 14.94 | 2.6K |
| 12:02 | 14.94 | 14.94 | 14.94 | 14.94 | 3.5K |
| 12:25 | 14.98 | 14.98 | 14.98 | 14.98 | 0.1K |
| 12:36 | 15.06 | 15.06 | 15.06 | 15.06 | 0.3K |
| 12:45 | 15.01 | 15.01 | 15.01 | 15.01 | 0.1K |
| 12:56 | 14.99 | 14.99 | 14.99 | 14.99 | 0.8K |
| 15:25 | 14.99 | 14.99 | 14.99 | 14.99 | 0.3K |
| 15:26 | 14.99 | 14.99 | 14.99 | 14.99 | 0.5K |
| 15:29 | 14.98 | 14.98 | 14.98 | 14.98 | 0.1K |
| 15:34 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 15:39 | 14.98 | 14.98 | 14.98 | 14.98 | 0.5K |
| 15:59 | 14.98 | 14.98 | 14.96 | 14.96 | 2.0K |