Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
21.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.69 13.69 13.69 13.69 1.8K
09:32 13.70 13.70 13.70 13.70 0.4K
09:43 13.70 13.70 13.70 13.70 0.8K
09:44 13.73 13.73 13.73 13.73 0.1K
10:01 14.04 14.04 14.04 14.04 0.5K
11:10 13.84 13.84 13.84 13.84 0.4K
11:26 13.82 13.82 13.82 13.82 0.4K
11:51 13.80 13.80 13.80 13.80 3.0K
14:39 14.00 14.00 14.00 14.00 0.3K
15:59 14.06 14.06 14.06 14.06 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available