Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
21.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.24 14.24 14.24 14.24 6.0K
09:32 14.23 14.23 14.23 14.23 0.3K
09:37 14.24 14.24 14.24 14.24 0.6K
09:46 14.45 14.45 14.45 14.45 1.4K
09:53 14.45 14.45 14.45 14.45 0.2K
09:55 14.43 14.43 14.43 14.43 0.3K
09:59 14.44 14.44 14.44 14.44 7.0K
10:02 14.43 14.43 14.43 14.43 0.1K
10:03 14.43 14.43 14.43 14.43 0.2K
10:11 14.51 14.51 14.51 14.51 0.3K
10:12 14.52 14.53 14.52 14.53 1.0K
10:15 14.56 14.56 14.56 14.56 0.4K
10:16 14.53 14.53 14.53 14.53 0.3K
10:34 14.50 14.50 14.50 14.50 0.7K
10:49 14.45 14.45 14.45 14.45 0.7K
10:58 14.42 14.42 14.42 14.42 0.1K
10:59 14.42 14.42 14.42 14.42 0.6K
11:21 14.38 14.38 14.38 14.38 1.2K
11:35 14.39 14.39 14.39 14.39 1.5K
12:37 14.44 14.44 14.44 14.44 0.1K
13:01 14.37 14.37 14.37 14.37 0.4K
14:27 14.39 14.39 14.39 14.39 0.7K
14:40 14.41 14.41 14.41 14.41 0.1K
15:13 14.34 14.34 14.34 14.34 0.7K
15:18 14.36 14.36 14.36 14.36 0.3K
15:59 14.44 14.45 14.44 14.45 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available