Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
21.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 14.32 14.32 14.32 14.32 1.7K
10:31 14.09 14.09 14.09 14.09 0.4K
10:53 14.04 14.04 14.04 14.04 1.4K
11:19 14.05 14.05 14.05 14.05 0.3K
11:24 14.05 14.05 14.05 14.05 2.7K
12:03 14.13 14.13 14.13 14.13 0.2K
12:21 14.05 14.05 14.05 14.05 0.1K
13:02 14.11 14.11 14.11 14.11 0.1K
13:06 14.13 14.13 14.13 14.13 0.4K
13:15 14.13 14.13 14.13 14.13 0.4K
14:09 14.23 14.23 14.23 14.23 4.4K
14:16 14.26 14.26 14.26 14.26 0.1K
14:50 14.28 14.28 14.28 14.28 0.3K
14:52 14.20 14.20 14.20 14.20 0.2K
15:06 14.32 14.32 14.32 14.32 0.9K
15:33 14.16 14.16 14.16 14.16 0.2K
15:34 14.15 14.15 14.14 14.14 1.5K
15:41 14.07 14.07 14.07 14.07 0.1K
15:42 14.08 14.08 14.08 14.08 0.2K
15:55 14.00 14.00 14.00 14.00 0.9K
15:59 14.08 14.08 14.08 14.08 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available