Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
21.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.54 13.54 13.54 13.54 0.3K
09:31 13.59 13.59 13.59 13.59 3.7K
09:38 13.60 13.60 13.60 13.60 0.1K
09:45 13.56 13.56 13.55 13.55 2.0K
09:46 13.55 13.55 13.55 13.55 3.5K
10:13 13.60 13.60 13.60 13.60 2.3K
11:03 13.72 13.72 13.72 13.72 1.5K
11:12 13.70 13.70 13.70 13.70 0.8K
11:22 13.71 13.71 13.71 13.71 0.1K
11:26 13.72 13.72 13.72 13.72 0.4K
11:34 13.71 13.71 13.71 13.71 0.3K
12:12 13.80 13.80 13.80 13.80 0.3K
13:01 13.83 13.83 13.83 13.83 0.8K
14:55 14.00 14.00 14.00 14.00 0.5K
14:56 13.97 13.97 13.97 13.97 0.1K
15:02 13.99 13.99 13.99 13.99 0.3K
15:22 13.99 13.99 13.99 13.99 0.4K
15:59 14.02 14.02 14.02 14.02 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available