Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
21.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.27 15.27 15.27 15.27 4.0K
09:31 15.45 15.45 15.45 15.45 0.1K
09:32 15.39 15.39 15.36 15.36 0.9K
09:37 15.48 15.48 15.48 15.48 0.2K
09:38 15.45 15.45 15.45 15.45 0.2K
09:42 15.45 15.45 15.45 15.45 0.1K
09:43 15.39 15.39 15.39 15.39 0.7K
09:46 15.41 15.41 15.41 15.41 0.8K
09:53 15.35 15.39 15.35 15.39 2.0K
10:03 15.50 15.50 15.50 15.50 0.2K
10:04 15.48 15.48 15.48 15.48 0.2K
10:05 15.50 15.50 15.50 15.50 0.3K
10:06 15.49 15.49 15.49 15.49 0.8K
10:16 15.52 15.52 15.52 15.52 0.3K
10:21 15.57 15.57 15.57 15.57 0.2K
10:22 15.57 15.57 15.55 15.55 0.6K
10:24 15.61 15.61 15.61 15.61 0.3K
10:36 15.63 15.63 15.63 15.63 0.3K
10:44 15.62 15.62 15.62 15.62 0.5K
11:01 15.60 15.60 15.60 15.60 0.1K
11:03 15.64 15.64 15.64 15.64 1.0K
11:22 15.62 15.62 15.62 15.62 0.7K
11:24 15.62 15.62 15.62 15.62 0.4K
11:35 15.65 15.65 15.65 15.65 0.5K
11:51 15.67 15.67 15.67 15.67 0.2K
12:00 15.64 15.64 15.64 15.64 0.5K
12:38 15.53 15.53 15.53 15.53 0.2K
12:39 15.56 15.56 15.56 15.56 1.0K
12:54 15.48 15.48 15.48 15.48 0.1K
12:58 15.53 15.53 15.52 15.52 0.3K
13:00 15.52 15.52 15.52 15.52 0.3K
15:59 15.49 15.49 15.49 15.49 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available