Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
21.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.69 15.69 15.69 15.69 4.0K
09:36 15.69 15.69 15.69 15.69 2.1K
09:45 15.70 15.70 15.70 15.70 0.8K
09:46 15.73 15.75 15.73 15.75 0.4K
09:54 15.75 15.75 15.75 15.75 0.8K
10:06 15.75 15.75 15.75 15.75 1.4K
10:26 15.71 15.71 15.71 15.71 0.3K
10:28 15.76 15.76 15.76 15.76 1.2K
10:32 15.75 15.75 15.75 15.75 0.1K
10:33 15.75 15.75 15.75 15.75 2.6K
10:36 15.80 15.80 15.80 15.80 1.1K
10:37 15.79 15.79 15.79 15.79 0.8K
10:40 15.75 15.75 15.75 15.75 0.8K
10:42 15.72 15.72 15.72 15.72 1.3K
11:10 15.70 15.70 15.70 15.70 1.0K
11:26 15.69 15.69 15.69 15.69 4.1K
11:42 15.81 15.81 15.81 15.81 0.8K
12:16 15.75 15.75 15.75 15.75 0.3K
12:34 15.70 15.70 15.70 15.70 0.1K
12:38 15.69 15.69 15.69 15.69 0.1K
12:48 15.66 15.66 15.66 15.66 1.0K
13:35 15.75 15.75 15.75 15.75 0.1K
13:39 15.75 15.75 15.75 15.75 0.1K
13:49 15.69 15.69 15.69 15.69 0.6K
14:06 15.68 15.70 15.68 15.70 1.8K
14:07 15.69 15.69 15.69 15.69 0.8K
14:23 15.67 15.67 15.67 15.67 0.4K
15:13 15.73 15.73 15.73 15.73 0.2K
15:22 15.74 15.76 15.74 15.76 1.0K
15:44 15.78 15.78 15.78 15.78 1.2K
15:51 15.87 15.87 15.87 15.87 0.3K
15:59 15.87 15.87 15.87 15.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available