Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
21.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.20 12.20 12.20 36.6K
09:31 12.21 12.21 12.21 12.21 0.9K
09:32 12.21 12.21 12.21 12.21 3.2K
09:37 12.26 12.28 12.26 12.28 2.0K
09:38 12.27 12.27 12.27 12.27 0.8K
09:39 12.27 12.27 12.27 12.27 1.5K
09:43 12.30 12.30 12.30 12.30 2.1K
09:45 12.31 12.31 12.31 12.31 0.3K
09:46 12.32 12.32 12.32 12.32 0.7K
09:47 12.35 12.35 12.34 12.34 1.4K
09:48 12.34 12.34 12.34 12.34 0.2K
09:49 12.33 12.34 12.33 12.34 0.4K
09:51 12.33 12.33 12.33 12.33 1.8K
09:55 12.33 12.33 12.33 12.33 0.2K
09:56 12.31 12.31 12.31 12.31 0.2K
09:57 12.32 12.32 12.32 12.32 0.7K
10:00 12.30 12.31 12.30 12.31 0.6K
10:01 12.30 12.30 12.30 12.30 0.9K
10:02 12.31 12.32 12.31 12.32 0.6K
10:03 12.30 12.30 12.30 12.30 2.4K
10:04 12.32 12.32 12.32 12.32 1.1K
10:08 12.28 12.33 12.28 12.33 1.9K
10:09 12.36 12.45 12.36 12.40 2.5K
10:11 12.36 12.37 12.34 12.34 5.1K
10:14 12.28 12.28 12.28 12.28 0.4K
10:15 12.28 12.28 12.28 12.28 0.1K
10:16 12.28 12.28 12.28 12.28 0.1K
10:17 12.32 12.32 12.32 12.32 0.2K
10:19 12.34 12.34 12.34 12.34 0.1K
10:20 12.34 12.34 12.34 12.34 0.3K
10:21 12.35 12.36 12.35 12.36 0.4K
10:24 12.36 12.36 12.36 12.36 0.7K
10:27 12.37 12.37 12.37 12.37 0.3K
10:28 12.37 12.37 12.37 12.37 0.2K
10:29 12.36 12.39 12.36 12.39 0.8K
10:31 12.39 12.39 12.39 12.39 0.5K
10:32 12.37 12.37 12.37 12.37 0.2K
10:33 12.39 12.39 12.39 12.39 0.2K
10:34 12.39 12.40 12.39 12.40 1.1K
10:35 12.40 12.40 12.40 12.40 0.1K
10:36 12.40 12.40 12.40 12.40 1.4K
10:39 12.39 12.39 12.39 12.39 1.7K
10:40 12.39 12.40 12.39 12.40 1.1K
10:41 12.35 12.35 12.35 12.35 0.5K
10:43 12.34 12.34 12.34 12.34 0.3K
10:48 12.36 12.36 12.36 12.36 0.2K
10:49 12.38 12.40 12.38 12.40 0.3K
10:50 12.37 12.37 12.37 12.37 0.4K
10:56 12.38 12.38 12.38 12.38 0.5K
10:57 12.39 12.39 12.39 12.39 3.4K
11:08 12.46 12.46 12.46 12.46 2.0K
11:09 12.45 12.46 12.45 12.46 0.3K
11:10 12.48 12.48 12.47 12.47 3.1K
11:11 12.47 12.47 12.47 12.47 7.9K
11:15 12.52 12.52 12.52 12.52 3.9K
11:16 12.51 12.51 12.51 12.51 1.3K
11:17 12.50 12.50 12.50 12.50 0.2K
11:18 12.51 12.51 12.51 12.51 1.2K
11:19 12.52 12.52 12.52 12.52 0.3K
11:20 12.50 12.50 12.49 12.49 2.5K
11:22 12.50 12.50 12.50 12.50 0.5K
11:23 12.50 12.50 12.50 12.50 2.6K
11:25 12.52 12.52 12.51 12.52 13.6K
11:27 12.51 12.51 12.51 12.51 1.7K
11:28 12.51 12.52 12.51 12.52 2.1K
11:31 12.48 12.48 12.48 12.48 0.4K
11:33 12.49 12.49 12.49 12.49 0.8K
11:36 12.41 12.41 12.41 12.41 0.7K
11:39 12.41 12.41 12.41 12.41 0.3K
11:43 12.41 12.42 12.41 12.42 0.5K
11:44 12.42 12.42 12.42 12.42 0.6K
11:46 12.42 12.42 12.42 12.42 0.2K
11:49 12.46 12.46 12.46 12.46 0.3K
11:53 12.47 12.48 12.47 12.48 0.5K
11:56 12.49 12.49 12.49 12.49 1.1K
11:57 12.50 12.50 12.50 12.50 2.7K
11:58 12.51 12.51 12.51 12.51 0.3K
11:59 12.48 12.48 12.48 12.48 0.2K
12:01 12.50 12.50 12.50 12.50 0.4K
12:03 12.50 12.51 12.50 12.51 4.8K
12:07 12.51 12.51 12.51 12.51 2.6K
12:10 12.49 12.49 12.49 12.49 0.3K
12:11 12.49 12.49 12.49 12.49 0.3K
12:12 12.49 12.49 12.49 12.49 7.0K
12:13 12.49 12.49 12.49 12.49 0.6K
12:17 12.51 12.51 12.50 12.50 0.3K
12:18 12.51 12.51 12.51 12.51 0.1K
12:19 12.50 12.51 12.50 12.51 0.3K
12:23 12.56 12.56 12.56 12.56 17.2K
12:24 12.56 12.58 12.56 12.58 2.4K
12:25 12.57 12.57 12.57 12.57 4.4K
12:27 12.55 12.55 12.55 12.55 0.1K
12:29 12.55 12.55 12.55 12.55 0.2K
12:30 12.55 12.55 12.55 12.55 0.1K
12:33 12.51 12.51 12.48 12.48 0.9K
12:34 12.50 12.50 12.50 12.50 0.3K
12:37 12.49 12.49 12.49 12.49 0.2K
12:39 12.52 12.52 12.51 12.52 1.5K
12:43 12.51 12.51 12.51 12.51 0.4K
12:46 12.52 12.52 12.52 12.52 0.3K
12:47 12.51 12.51 12.51 12.51 2.6K
12:50 12.52 12.52 12.50 12.50 1.1K
12:56 12.55 12.55 12.55 12.55 0.3K
12:57 12.56 12.56 12.56 12.56 0.4K
13:01 12.54 12.54 12.54 12.54 0.7K
13:08 12.53 12.53 12.53 12.53 0.1K
13:09 12.54 12.54 12.54 12.54 0.1K
13:11 12.53 12.53 12.53 12.53 0.7K
13:12 12.52 12.52 12.52 12.52 0.1K
13:14 12.53 12.53 12.53 12.53 0.2K
13:15 12.53 12.53 12.53 12.53 1.2K
13:17 12.54 12.55 12.54 12.54 1.4K
13:22 12.53 12.55 12.53 12.55 0.4K
13:25 12.55 12.55 12.55 12.55 1.6K
13:28 12.54 12.54 12.51 12.51 0.7K
13:32 12.54 12.54 12.53 12.53 1.6K
13:34 12.52 12.54 12.51 12.53 2.2K
13:37 12.52 12.52 12.52 12.52 0.3K
13:38 12.51 12.51 12.51 12.51 3.4K
13:40 12.51 12.51 12.51 12.51 0.5K
13:42 12.54 12.55 12.54 12.55 1.2K
13:47 12.54 12.54 12.54 12.54 0.1K
13:48 12.55 12.55 12.55 12.55 0.2K
13:49 12.54 12.54 12.54 12.54 0.1K
13:50 12.53 12.53 12.53 12.53 0.1K
13:51 12.55 12.55 12.55 12.55 0.1K
13:54 12.54 12.54 12.54 12.54 1.7K
14:00 12.55 12.55 12.55 12.55 0.1K
14:01 12.56 12.56 12.56 12.56 0.6K
14:03 12.56 12.58 12.56 12.58 3.9K
14:05 12.59 12.59 12.59 12.59 1.1K
14:08 12.60 12.60 12.60 12.60 2.0K
14:11 12.59 12.59 12.59 12.59 0.5K
14:14 12.59 12.59 12.59 12.59 0.3K
14:15 12.58 12.58 12.58 12.58 1.0K
14:16 12.58 12.58 12.58 12.58 0.4K
14:20 12.59 12.59 12.59 12.59 0.8K
14:22 12.58 12.58 12.58 12.58 0.7K
14:25 12.58 12.59 12.58 12.59 1.8K
14:32 12.59 12.59 12.59 12.59 1.3K
14:36 12.59 12.59 12.59 12.59 0.4K
14:38 12.60 12.60 12.60 12.60 0.1K
14:41 12.59 12.59 12.59 12.59 0.9K
14:44 12.60 12.60 12.60 12.60 2.2K
14:51 12.60 12.60 12.60 12.60 0.4K
14:58 12.60 12.60 12.60 12.60 0.6K
15:05 12.57 12.57 12.57 12.57 0.3K
15:06 12.58 12.58 12.58 12.58 0.4K
15:07 12.58 12.58 12.58 12.58 0.1K
15:11 12.59 12.59 12.59 12.59 0.4K
15:14 12.58 12.58 12.58 12.58 0.4K
15:15 12.57 12.57 12.57 12.57 0.1K
15:19 12.59 12.59 12.59 12.59 0.3K
15:23 12.61 12.61 12.61 12.61 0.2K
15:26 12.59 12.59 12.59 12.59 7.0K
15:28 12.59 12.59 12.59 12.59 0.1K
15:34 12.57 12.57 12.57 12.57 1.6K
15:35 12.57 12.57 12.57 12.57 0.4K
15:39 12.59 12.59 12.59 12.59 0.3K
15:40 12.59 12.59 12.59 12.59 0.1K
15:41 12.59 12.60 12.59 12.60 0.7K
15:42 12.60 12.60 12.60 12.60 0.3K
15:43 12.58 12.58 12.58 12.58 3.2K
15:48 12.58 12.58 12.58 12.58 0.1K
15:50 12.58 12.58 12.58 12.58 0.5K
15:54 12.58 12.58 12.58 12.58 0.1K
15:55 12.59 12.60 12.59 12.60 0.7K
15:57 12.58 12.58 12.58 12.58 0.2K
15:58 12.60 12.60 12.60 12.60 1.6K
15:59 12.58 12.59 12.58 12.58 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available