Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
21.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.28 12.34 12.21 12.34 57.0K
09:31 12.33 12.37 12.33 12.37 1.6K
09:32 12.40 12.41 12.37 12.39 2.3K
09:33 12.39 12.39 12.37 12.37 2.0K
09:34 12.40 12.41 12.40 12.41 1.4K
09:35 12.43 12.45 12.41 12.41 3.1K
09:36 12.40 12.44 12.40 12.44 1.8K
09:38 12.46 12.46 12.45 12.45 2.0K
09:39 12.48 12.48 12.46 12.47 6.0K
09:40 12.49 12.53 12.49 12.53 0.6K
09:41 12.55 12.55 12.55 12.55 0.9K
09:42 12.53 12.53 12.53 12.53 2.5K
09:44 12.52 12.52 12.52 12.52 0.2K
09:45 12.51 12.52 12.51 12.52 2.0K
09:46 12.57 12.57 12.57 12.57 0.6K
09:47 12.56 12.56 12.56 12.56 0.5K
09:48 12.55 12.55 12.55 12.55 1.1K
09:50 12.56 12.61 12.56 12.61 5.4K
09:51 12.60 12.60 12.60 12.60 0.4K
09:52 12.56 12.56 12.56 12.56 0.1K
09:53 12.54 12.54 12.54 12.54 0.7K
09:54 12.55 12.55 12.55 12.55 1.2K
09:56 12.53 12.53 12.53 12.53 1.0K
09:57 12.54 12.54 12.54 12.54 0.1K
09:58 12.55 12.55 12.55 12.55 0.2K
09:59 12.53 12.53 12.53 12.53 0.3K
10:00 12.56 12.56 12.56 12.56 1.3K
10:02 12.55 12.55 12.54 12.54 0.5K
10:03 12.52 12.52 12.52 12.52 0.2K
10:04 12.50 12.50 12.50 12.50 1.5K
10:05 12.50 12.50 12.48 12.48 0.2K
10:06 12.47 12.47 12.47 12.47 0.4K
10:09 12.46 12.47 12.46 12.47 0.2K
10:11 12.51 12.51 12.51 12.51 0.4K
10:14 12.51 12.51 12.51 12.51 0.4K
10:16 12.52 12.52 12.52 12.52 0.1K
10:18 12.56 12.56 12.56 12.56 1.7K
10:20 12.56 12.56 12.56 12.56 0.2K
10:23 12.57 12.57 12.56 12.56 0.4K
10:25 12.50 12.50 12.50 12.50 0.2K
10:26 12.52 12.52 12.50 12.50 0.7K
10:29 12.55 12.56 12.55 12.56 0.3K
10:34 12.56 12.57 12.56 12.57 0.7K
10:35 12.54 12.54 12.54 12.54 0.1K
10:36 12.55 12.55 12.54 12.54 0.4K
10:40 12.49 12.49 12.49 12.49 0.3K
10:41 12.46 12.46 12.46 12.46 3.7K
10:45 12.42 12.42 12.42 12.42 0.5K
10:46 12.42 12.42 12.42 12.42 1.0K
10:47 12.41 12.41 12.41 12.41 1.2K
10:49 12.39 12.40 12.39 12.40 3.0K
10:50 12.39 12.39 12.39 12.39 0.4K
10:52 12.40 12.40 12.40 12.40 0.7K
10:57 12.37 12.38 12.37 12.37 11.2K
10:59 12.36 12.36 12.36 12.36 0.3K
11:01 12.35 12.35 12.35 12.35 0.8K
11:04 12.33 12.33 12.33 12.33 0.5K
11:05 12.30 12.32 12.30 12.32 0.5K
11:06 12.30 12.30 12.29 12.30 8.0K
11:07 12.29 12.29 12.29 12.29 20.5K
11:08 12.31 12.31 12.31 12.31 0.2K
11:10 12.33 12.33 12.33 12.33 0.2K
11:13 12.33 12.33 12.33 12.33 0.6K
11:14 12.34 12.34 12.34 12.34 0.8K
11:16 12.34 12.34 12.33 12.33 0.6K
11:17 12.35 12.35 12.34 12.34 1.6K
11:19 12.36 12.36 12.36 12.36 0.3K
11:20 12.34 12.34 12.34 12.34 1.5K
11:22 12.34 12.34 12.34 12.34 1.0K
11:23 12.34 12.34 12.34 12.34 0.8K
11:27 12.36 12.36 12.36 12.36 4.9K
11:36 12.32 12.32 12.32 12.32 0.2K
11:37 12.31 12.31 12.31 12.31 0.3K
11:39 12.33 12.33 12.33 12.33 0.1K
11:42 12.33 12.33 12.33 12.33 0.2K
11:46 12.32 12.32 12.32 12.32 1.2K
11:48 12.32 12.32 12.32 12.32 0.5K
11:50 12.32 12.32 12.32 12.32 8.3K
11:51 12.32 12.33 12.32 12.33 0.5K
11:52 12.33 12.33 12.32 12.32 3.2K
11:54 12.32 12.32 12.32 12.32 1.2K
11:58 12.30 12.30 12.30 12.30 0.3K
12:06 12.33 12.33 12.33 12.33 0.4K
12:07 12.32 12.32 12.32 12.32 2.0K
12:08 12.32 12.32 12.32 12.32 0.4K
12:21 12.38 12.38 12.38 12.38 3.7K
12:22 12.38 12.38 12.38 12.38 0.6K
12:23 12.38 12.38 12.38 12.38 0.7K
12:37 12.38 12.38 12.38 12.38 1.7K
12:38 12.38 12.38 12.38 12.38 0.7K
12:45 12.39 12.39 12.39 12.39 0.1K
12:48 12.38 12.38 12.38 12.38 0.1K
12:51 12.38 12.38 12.38 12.38 0.5K
13:04 12.44 12.44 12.44 12.44 0.5K
13:05 12.44 12.44 12.44 12.44 1.5K
13:06 12.44 12.44 12.44 12.44 0.2K
13:08 12.44 12.44 12.44 12.44 0.3K
13:14 12.40 12.40 12.40 12.40 0.5K
13:16 12.41 12.41 12.40 12.40 0.3K
13:23 12.41 12.41 12.41 12.41 0.1K
13:25 12.43 12.43 12.43 12.43 0.3K
13:27 12.45 12.45 12.45 12.45 0.3K
13:28 12.44 12.44 12.44 12.44 1.9K
13:34 12.50 12.50 12.50 12.50 0.5K
13:35 12.50 12.50 12.50 12.50 2.4K
13:37 12.50 12.50 12.50 12.50 1.7K
13:40 12.53 12.53 12.52 12.52 0.5K
13:44 12.53 12.53 12.53 12.53 0.3K
13:48 12.53 12.53 12.53 12.53 0.1K
13:49 12.52 12.52 12.52 12.52 0.2K
13:50 12.50 12.50 12.50 12.50 0.1K
13:51 12.52 12.52 12.52 12.52 0.3K
13:52 12.50 12.50 12.50 12.50 0.2K
13:53 12.48 12.48 12.48 12.48 0.5K
13:55 12.45 12.45 12.45 12.45 0.6K
13:56 12.44 12.46 12.44 12.46 0.9K
14:01 12.45 12.45 12.45 12.45 0.1K
14:02 12.45 12.45 12.45 12.45 0.1K
14:03 12.44 12.44 12.44 12.44 0.5K
14:16 12.47 12.47 12.47 12.47 0.9K
14:40 12.46 12.46 12.46 12.46 0.4K
14:41 12.47 12.47 12.47 12.47 0.9K
14:49 12.46 12.46 12.46 12.46 0.2K
14:52 12.48 12.49 12.48 12.49 0.6K
15:17 12.49 12.49 12.49 12.49 0.6K
15:24 12.49 12.50 12.49 12.50 1.9K
15:25 12.49 12.49 12.49 12.49 0.3K
15:28 12.49 12.49 12.49 12.49 3.2K
15:37 12.50 12.50 12.50 12.50 0.2K
15:39 12.48 12.48 12.48 12.48 0.8K
15:46 12.50 12.50 12.49 12.49 0.9K
15:47 12.49 12.49 12.49 12.49 0.1K
15:49 12.50 12.50 12.50 12.50 1.2K
15:50 12.48 12.48 12.48 12.48 1.0K
15:52 12.51 12.51 12.51 12.51 2.3K
15:58 12.54 12.54 12.54 12.54 10.2K
15:59 12.55 12.55 12.55 12.55 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available