Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
21.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.64 21.69 21.64 21.69 57.5K
09:31 21.77 21.77 21.73 21.75 1.2K
09:32 21.74 21.74 21.74 21.74 13.5K
09:33 21.71 21.71 21.71 21.71 1.1K
09:35 21.61 21.61 21.51 21.51 2.0K
09:36 21.46 21.55 21.46 21.55 1.3K
09:37 21.55 21.56 21.52 21.56 2.0K
09:38 21.52 21.55 21.52 21.52 6.5K
09:39 21.49 21.49 21.42 21.42 1.6K
09:40 21.45 21.45 21.40 21.39 1.0K
09:41 21.43 21.45 21.42 21.45 1.7K
09:42 21.51 21.51 21.51 21.51 19.9K
09:43 21.58 21.58 21.51 21.51 17.5K
09:44 21.51 21.51 21.51 21.51 5.0K
09:45 21.43 21.44 21.43 21.44 0.8K
09:46 21.45 21.45 21.45 21.45 0.2K
09:48 21.46 21.46 21.45 21.45 0.6K
09:50 21.40 21.40 21.36 21.38 4.9K
09:51 21.45 21.45 21.45 21.45 0.2K
09:52 21.46 21.48 21.46 21.48 2.7K
09:53 21.48 21.48 21.48 21.48 0.3K
09:54 21.49 21.49 21.48 21.48 0.6K
09:55 21.45 21.48 21.45 21.48 1.9K
09:56 21.44 21.49 21.44 21.48 3.8K
09:58 21.49 21.49 21.45 21.45 0.5K
09:59 21.50 21.50 21.50 21.50 1.0K
10:01 21.57 21.57 21.57 21.57 0.4K
10:02 21.53 21.53 21.49 21.49 3.1K
10:03 21.50 21.53 21.49 21.53 1.4K
10:04 21.49 21.49 21.49 21.49 1.3K
10:05 21.50 21.50 21.50 21.49 1.4K
10:07 21.50 21.50 21.50 21.50 0.1K
10:09 21.49 21.49 21.48 21.48 3.5K
10:10 21.45 21.45 21.45 21.45 0.5K
10:12 21.35 21.35 21.33 21.33 0.5K
10:13 21.31 21.32 21.31 21.32 1.4K
10:14 21.34 21.34 21.34 21.34 0.3K
10:15 21.32 21.33 21.31 21.31 3.3K
10:17 21.33 21.33 21.33 21.33 0.2K
10:19 21.39 21.39 21.39 21.39 0.1K
10:20 21.34 21.34 21.33 21.33 0.4K
10:22 21.36 21.38 21.36 21.36 2.2K
10:24 21.37 21.37 21.37 21.37 0.2K
10:26 21.34 21.34 21.34 21.34 0.2K
10:28 21.34 21.34 21.34 21.34 0.2K
10:29 21.34 21.34 21.34 21.34 1.7K
10:31 21.32 21.32 21.32 21.32 1.3K
10:41 21.38 21.38 21.38 21.38 0.1K
10:43 21.39 21.39 21.39 21.39 0.4K
10:47 21.42 21.42 21.42 21.42 0.1K
10:49 21.44 21.44 21.44 21.44 3.1K
10:53 21.48 21.48 21.48 21.48 1.2K
10:54 21.48 21.48 21.48 21.48 2.4K
10:59 21.47 21.47 21.47 21.47 0.2K
11:01 21.53 21.53 21.53 21.53 0.7K
11:02 21.50 21.50 21.50 21.50 0.4K
11:03 21.54 21.54 21.53 21.53 0.5K
11:04 21.52 21.52 21.52 21.52 2.0K
11:06 21.55 21.55 21.55 21.55 0.9K
11:11 21.51 21.51 21.48 21.48 2.5K
11:14 21.47 21.47 21.47 21.47 0.2K
11:15 21.45 21.45 21.45 21.45 1.1K
11:17 21.47 21.47 21.47 21.47 0.5K
11:18 21.49 21.49 21.49 21.49 1.1K
11:21 21.45 21.45 21.45 21.45 0.3K
11:22 21.42 21.42 21.42 21.42 0.2K
11:23 21.42 21.43 21.42 21.43 0.9K
11:32 21.49 21.49 21.49 21.49 0.5K
11:34 21.42 21.42 21.42 21.42 0.5K
11:35 21.35 21.35 21.35 21.35 1.4K
11:38 21.36 21.39 21.36 21.39 1.8K
11:40 21.36 21.37 21.36 21.37 2.3K
11:42 21.38 21.38 21.38 21.38 1.1K
11:45 21.45 21.45 21.45 21.45 1.0K
11:47 21.45 21.45 21.44 21.44 2.7K
11:49 21.44 21.44 21.44 21.44 3.3K
11:50 21.44 21.45 21.44 21.45 5.7K
11:56 21.43 21.43 21.43 21.43 0.3K
12:00 21.41 21.41 21.41 21.41 1.0K
12:05 21.42 21.42 21.40 21.41 1.0K
12:08 21.43 21.44 21.41 21.41 1.5K
12:17 21.57 21.58 21.57 21.58 0.6K
12:18 21.62 21.62 21.62 21.62 3.2K
12:19 21.65 21.65 21.65 21.65 0.3K
12:20 21.67 21.67 21.67 21.67 0.2K
12:21 21.70 21.70 21.70 21.70 2.5K
12:22 21.70 21.71 21.70 21.71 0.6K
12:23 21.68 21.68 21.68 21.68 3.3K
12:26 21.56 21.56 21.56 21.56 0.4K
12:27 21.55 21.55 21.55 21.55 1.0K
12:28 21.55 21.55 21.55 21.55 0.6K
12:32 21.57 21.57 21.57 21.57 0.1K
12:33 21.64 21.64 21.64 21.64 0.9K
12:34 21.66 21.66 21.66 21.66 0.7K
12:35 21.64 21.64 21.64 21.64 1.0K
12:37 21.65 21.65 21.65 21.65 1.7K
12:41 21.58 21.58 21.58 21.58 0.4K
12:43 21.55 21.55 21.55 21.55 0.4K
12:44 21.55 21.55 21.55 21.55 0.6K
12:52 21.53 21.53 21.53 21.53 0.2K
12:53 21.52 21.52 21.52 21.52 0.9K
12:58 21.56 21.56 21.56 21.56 1.4K
12:59 21.57 21.57 21.57 21.57 0.7K
13:00 21.58 21.58 21.58 21.58 0.7K
13:11 21.60 21.60 21.59 21.59 1.5K
13:36 21.53 21.53 21.53 21.53 0.6K
13:42 21.46 21.46 21.46 21.46 2.5K
13:43 21.45 21.45 21.45 21.45 2.5K
13:45 21.50 21.50 21.50 21.50 0.7K
13:46 21.51 21.51 21.51 21.51 1.6K
13:55 21.55 21.55 21.55 21.55 0.5K
13:56 21.55 21.55 21.55 21.55 0.1K
13:57 21.53 21.53 21.53 21.53 0.4K
14:03 21.55 21.55 21.55 21.55 3.0K
14:12 21.57 21.57 21.57 21.57 0.1K
14:13 21.56 21.56 21.56 21.56 0.9K
14:15 21.57 21.57 21.57 21.57 0.7K
14:16 21.59 21.59 21.59 21.59 0.2K
14:18 21.56 21.56 21.56 21.56 0.4K
14:28 21.55 21.55 21.55 21.55 0.7K
14:30 21.58 21.58 21.58 21.58 0.9K
14:37 21.56 21.56 21.56 21.56 0.2K
14:43 21.53 21.53 21.53 21.53 0.6K
14:45 21.51 21.53 21.51 21.53 0.5K
14:46 21.52 21.53 21.52 21.53 0.7K
14:48 21.55 21.55 21.54 21.54 1.0K
14:50 21.57 21.57 21.57 21.57 0.2K
14:59 21.56 21.56 21.56 21.56 0.3K
15:01 21.52 21.52 21.52 21.52 0.1K
15:02 21.53 21.53 21.53 21.53 2.9K
15:06 21.51 21.52 21.51 21.52 1.1K
15:09 21.53 21.53 21.53 21.53 1.4K
15:24 21.52 21.52 21.52 21.52 0.4K
15:34 21.50 21.51 21.50 21.51 0.8K
15:44 21.43 21.45 21.43 21.45 0.5K
15:46 21.47 21.47 21.47 21.47 1.1K
15:47 21.49 21.49 21.49 21.49 0.5K
15:48 21.50 21.50 21.50 21.50 0.7K
15:52 21.50 21.50 21.47 21.47 1.1K
15:55 21.52 21.52 21.52 21.52 0.3K
15:57 21.50 21.50 21.50 21.50 0.1K
15:58 21.48 21.48 21.48 21.48 0.2K
15:59 21.44 21.45 21.43 21.45 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available