Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
21.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.97 20.97 20.97 20.97 5.9K
09:34 21.11 21.11 21.11 21.11 0.4K
09:37 21.11 21.11 21.11 21.11 1.8K
09:38 21.09 21.09 21.09 21.09 0.6K
09:47 21.10 21.10 21.10 21.10 0.4K
09:49 21.07 21.07 21.07 21.07 0.1K
09:50 21.12 21.12 21.10 21.10 1.9K
09:53 21.04 21.04 21.04 21.04 0.1K
09:54 21.05 21.05 21.05 21.05 0.1K
09:55 21.05 21.05 21.05 21.05 0.3K
09:56 21.06 21.06 21.05 21.05 0.6K
09:58 21.08 21.08 21.06 21.06 1.1K
10:03 21.04 21.04 21.04 21.04 0.5K
10:17 21.00 21.00 21.00 21.00 0.1K
10:19 20.97 20.97 20.97 20.97 0.3K
10:23 20.92 20.92 20.92 20.92 0.3K
10:28 20.80 20.80 20.80 20.80 0.5K
10:35 20.83 20.83 20.83 20.83 0.1K
10:39 20.87 20.87 20.87 20.87 1.1K
10:41 20.86 20.86 20.86 20.86 0.2K
10:53 20.89 20.89 20.89 20.89 0.2K
11:00 20.86 20.88 20.86 20.88 0.5K
11:01 20.88 20.88 20.88 20.88 0.6K
11:02 20.83 20.83 20.83 20.83 0.6K
11:03 20.85 20.85 20.85 20.85 0.4K
11:12 20.92 20.92 20.92 20.92 0.1K
11:14 20.91 20.91 20.91 20.91 0.4K
11:18 20.95 20.95 20.95 20.95 0.1K
11:21 21.00 21.00 21.00 21.00 1.1K
11:24 20.99 21.00 20.99 21.00 1.8K
11:27 21.04 21.04 21.04 21.04 0.3K
11:30 21.10 21.10 21.10 21.10 1.2K
11:40 21.16 21.16 21.16 21.16 1.6K
12:02 21.08 21.08 21.08 21.08 0.2K
12:10 21.05 21.05 21.05 21.05 0.2K
12:20 21.09 21.09 21.09 21.09 0.2K
12:25 21.15 21.15 21.15 21.15 1.2K
12:38 21.15 21.15 21.15 21.15 0.7K
12:39 21.14 21.14 21.14 21.14 0.2K
12:41 21.15 21.15 21.15 21.15 5.6K
12:49 21.16 21.16 21.16 21.16 0.5K
13:00 21.26 21.26 21.26 21.26 0.2K
13:01 21.24 21.24 21.24 21.24 0.3K
13:07 21.23 21.23 21.23 21.23 0.1K
13:21 21.28 21.28 21.28 21.28 1.7K
13:46 21.26 21.26 21.26 21.26 0.2K
13:48 21.28 21.28 21.28 21.28 1.2K
13:53 21.26 21.26 21.26 21.26 0.6K
14:12 21.21 21.21 21.21 21.21 0.3K
14:22 21.26 21.26 21.26 21.26 0.1K
14:23 21.25 21.25 21.25 21.25 0.1K
14:28 21.24 21.24 21.24 21.24 0.4K
14:36 21.25 21.25 21.25 21.25 2.4K
14:37 21.28 21.28 21.28 21.28 0.5K
14:38 21.26 21.26 21.26 21.26 0.4K
14:52 21.24 21.24 21.24 21.24 0.2K
15:08 21.24 21.24 21.24 21.24 0.4K
15:27 21.26 21.26 21.26 21.26 0.1K
15:38 21.24 21.24 21.24 21.24 0.2K
15:46 21.22 21.22 21.22 21.22 1.5K
15:47 21.19 21.19 21.19 21.19 1.4K
15:52 21.18 21.18 21.18 21.18 0.2K
15:55 21.16 21.16 21.16 21.16 0.2K
15:56 21.14 21.14 21.14 21.14 0.4K
15:57 21.13 21.13 21.13 21.13 1.4K
15:59 21.13 21.13 21.11 21.11 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available