Leverage Shares 2X Long CRM Daily ETF

CRMG
🏛️ usa →
12.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.44 15.44 15.44 15.44 1.1K
09:31 15.46 15.46 15.46 15.46 0.3K
09:32 15.55 15.55 15.55 15.55 0.3K
09:33 15.57 15.57 15.57 15.57 0.2K
09:38 15.56 15.56 15.56 15.56 1.6K
09:42 15.67 15.67 15.67 15.67 0.4K
09:45 15.65 15.65 15.65 15.65 0.8K
09:48 15.72 15.72 15.72 15.72 1.5K
09:49 15.70 15.70 15.69 15.69 0.6K
09:56 15.64 15.64 15.64 15.64 2.4K
10:20 15.80 15.80 15.74 15.74 0.5K
10:25 15.89 15.89 15.89 15.89 6.7K
10:27 15.85 15.85 15.85 15.85 0.6K
10:28 15.85 15.85 15.85 15.85 0.6K
10:32 15.78 15.81 15.78 15.81 0.4K
10:40 15.84 15.84 15.84 15.84 0.5K
10:45 15.84 15.84 15.84 15.84 2.0K
10:48 15.82 15.82 15.82 15.82 3.1K
10:52 15.82 15.82 15.82 15.82 0.2K
10:54 15.82 15.82 15.82 15.82 1.1K
10:55 15.85 15.85 15.85 15.85 0.2K
11:01 15.90 15.90 15.90 15.90 0.4K
11:02 15.90 15.90 15.90 15.90 0.8K
11:05 15.84 15.84 15.84 15.84 0.2K
11:10 15.82 15.82 15.82 15.82 0.5K
11:20 15.87 15.87 15.87 15.87 2.0K
11:22 15.90 15.90 15.90 15.90 0.4K
11:25 15.96 15.96 15.95 15.96 0.5K
11:34 16.00 16.00 16.00 16.00 1.2K
11:40 16.00 16.00 16.00 16.00 1.5K
11:49 16.16 16.16 16.16 16.16 1.9K
11:58 16.20 16.20 16.20 16.20 5.6K
12:06 16.21 16.21 16.21 16.21 0.2K
12:09 16.13 16.13 16.13 16.13 0.2K
12:12 16.11 16.11 16.11 16.11 0.6K
12:17 16.10 16.10 16.10 16.10 1.6K
12:47 16.23 16.23 16.23 16.23 0.7K
12:48 16.21 16.21 16.21 16.21 0.1K
12:50 16.20 16.20 16.20 16.20 0.1K
12:59 16.21 16.21 16.21 16.21 0.3K
13:07 16.15 16.15 16.15 16.15 0.5K
13:10 16.10 16.10 16.10 16.10 0.2K
13:13 16.15 16.15 16.15 16.15 0.6K
13:16 16.13 16.13 16.13 16.13 0.4K
13:30 16.10 16.11 16.10 16.11 1.2K
13:48 16.08 16.08 16.08 16.08 0.2K
14:20 16.13 16.13 16.13 16.13 0.1K
14:25 16.14 16.14 16.14 16.14 0.3K
15:03 16.20 16.20 16.20 16.20 1.0K
15:04 16.19 16.19 16.17 16.17 2.1K
15:06 16.17 16.20 16.17 16.20 0.9K
15:09 16.20 16.20 16.20 16.20 0.2K
15:46 16.06 16.07 16.06 16.05 1.9K
15:54 16.08 16.08 16.07 16.07 0.5K
15:58 16.06 16.06 16.06 16.06 0.1K
15:59 16.06 16.06 16.06 16.06 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available