Leverage Shares 2X Long PANW Daily ETF

PANG
🏛️ usa →
16.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:29 12.56 12.57 12.56 12.57 0.6K
13:30 12.52 12.52 12.52 12.52 0.1K
13:46 12.31 12.31 12.31 12.31 1.0K
13:51 12.28 12.28 12.28 12.28 0.1K
14:06 12.27 12.27 12.27 12.27 0.1K
14:15 12.31 12.32 12.31 12.32 1.0K
14:34 12.29 12.29 12.29 12.29 0.1K
14:50 12.16 12.16 12.16 12.16 0.8K
14:58 12.13 12.13 12.13 12.13 2.0K
15:14 12.12 12.12 12.12 12.12 1.0K
15:23 12.03 12.03 12.03 12.03 0.1K
15:40 12.03 12.03 12.03 12.03 0.1K
15:48 12.12 12.12 12.12 12.12 0.5K
15:53 12.24 12.24 12.24 12.24 0.1K
15:59 12.24 12.24 12.24 12.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available