Leverage Shares 2X Long PANW Daily ETF

PANG
🏛️ usa →
15.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.12 14.12 13.69 13.84 7.3K
09:31 13.84 13.84 13.84 13.84 0.3K
09:32 13.61 13.61 13.61 13.61 0.4K
09:34 13.61 13.61 13.53 13.53 0.8K
09:35 13.40 13.40 13.40 13.40 0.6K
09:37 13.41 13.41 13.41 13.41 0.3K
09:38 13.32 13.32 13.31 13.32 0.9K
09:39 13.46 13.46 13.46 13.46 0.3K
09:40 13.57 13.58 13.54 13.58 1.0K
09:41 13.56 13.56 13.56 13.56 0.7K
09:42 13.60 13.60 13.60 13.60 3.6K
09:43 13.64 13.64 13.62 13.62 0.9K
09:44 13.62 13.62 13.62 13.62 0.1K
09:45 13.52 13.52 13.51 13.51 0.7K
09:47 13.50 13.50 13.50 13.50 1.3K
09:49 13.63 13.63 13.63 13.63 1.0K
09:51 13.75 13.75 13.75 13.75 1.1K
09:52 13.73 13.73 13.71 13.73 1.6K
09:54 13.56 13.56 13.56 13.56 1.0K
09:57 13.60 13.62 13.60 13.62 0.6K
10:05 13.67 13.67 13.60 13.60 1.3K
10:06 13.58 13.58 13.58 13.58 0.4K
10:08 13.56 13.61 13.56 13.61 1.2K
10:12 13.55 13.55 13.55 13.55 0.3K
10:15 13.64 13.64 13.64 13.64 2.4K
10:20 13.57 13.57 13.57 13.57 0.3K
10:23 13.65 13.65 13.65 13.65 0.7K
10:32 13.82 13.82 13.82 13.82 1.3K
10:39 13.93 13.93 13.93 13.93 0.1K
10:41 13.88 13.88 13.88 13.88 0.1K
10:44 13.73 13.73 13.73 13.73 0.2K
10:52 13.83 13.83 13.83 13.83 0.6K
10:55 13.72 13.72 13.72 13.72 1.0K
11:00 13.73 13.73 13.73 13.73 0.4K
11:01 13.66 13.66 13.66 13.66 0.4K
11:17 13.77 13.77 13.77 13.77 0.8K
11:19 13.73 13.73 13.73 13.73 0.3K
11:21 13.78 13.78 13.78 13.78 1.0K
11:23 13.78 13.78 13.78 13.78 0.1K
11:24 13.79 13.79 13.79 13.79 0.5K
11:26 13.84 13.84 13.84 13.84 1.4K
11:29 13.89 13.89 13.89 13.89 1.0K
11:30 13.90 13.90 13.90 13.90 0.5K
11:32 13.93 13.93 13.93 13.93 0.5K
11:35 13.85 13.85 13.82 13.82 0.4K
11:42 14.00 14.00 14.00 14.00 0.1K
11:47 14.00 14.00 14.00 14.00 0.2K
12:00 14.01 14.01 14.01 14.01 0.5K
12:08 14.06 14.06 14.06 14.06 0.5K
12:09 14.08 14.08 14.08 14.08 0.1K
12:12 14.07 14.07 14.07 14.07 0.1K
12:13 14.09 14.09 14.09 14.09 0.2K
12:27 14.08 14.08 14.08 14.08 0.1K
12:29 14.10 14.10 14.10 14.10 1.0K
12:33 14.16 14.16 14.16 14.16 0.1K
12:34 14.12 14.12 14.12 14.12 0.1K
12:39 14.12 14.12 14.12 14.12 0.4K
12:43 14.05 14.05 14.05 14.05 0.1K
12:45 14.02 14.02 14.02 14.02 0.2K
12:47 14.12 14.12 14.12 14.12 2.8K
13:20 13.97 13.97 13.97 13.97 0.5K
13:24 13.93 13.93 13.93 13.93 2.1K
13:26 13.85 13.85 13.85 13.85 0.3K
13:27 13.83 13.83 13.83 13.83 0.2K
13:29 13.80 13.82 13.80 13.82 0.6K
13:37 13.92 13.92 13.92 13.92 0.3K
13:54 13.81 13.81 13.81 13.81 0.8K
13:58 13.76 13.76 13.76 13.76 0.1K
14:03 13.71 13.71 13.71 13.71 0.6K
14:09 13.79 13.79 13.79 13.79 0.3K
14:18 13.78 13.78 13.78 13.78 0.4K
14:36 13.81 13.81 13.81 13.81 1.2K
15:07 13.65 13.65 13.65 13.65 0.5K
15:09 13.60 13.60 13.60 13.60 0.3K
15:10 13.58 13.58 13.58 13.58 0.6K
15:12 13.53 13.53 13.53 13.53 0.3K
15:19 13.55 13.55 13.55 13.55 0.2K
15:21 13.57 13.57 13.57 13.57 0.5K
15:27 13.50 13.50 13.50 13.50 0.3K
15:32 13.58 13.58 13.58 13.58 0.2K
15:33 13.61 13.61 13.61 13.61 0.1K
15:37 13.63 13.63 13.62 13.62 1.0K
15:41 13.68 13.68 13.68 13.68 0.1K
15:43 13.64 13.66 13.64 13.66 0.3K
15:47 13.63 13.63 13.63 13.63 0.3K
15:58 13.68 13.68 13.68 13.68 2.0K
15:59 13.60 13.60 13.60 13.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available