Leverage Shares 2X Long PANW Daily ETF

PANG
🏛️ usa →
15.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 14.08 14.08 14.08 14.08 0.3K
09:41 14.09 14.13 14.09 14.13 0.6K
09:46 14.04 14.04 14.04 14.04 0.3K
09:51 14.15 14.15 14.15 14.15 0.3K
10:12 13.89 13.89 13.89 13.89 0.2K
10:13 13.86 13.86 13.86 13.86 0.4K
10:39 13.98 13.98 13.98 13.98 0.2K
10:45 13.99 13.99 13.99 13.99 0.1K
11:04 14.06 14.06 14.06 14.06 0.1K
11:10 14.05 14.05 14.05 14.05 0.3K
11:35 13.95 13.95 13.95 13.95 0.1K
11:36 13.98 13.98 13.98 13.98 0.1K
11:56 13.97 13.97 13.97 13.97 1.2K
12:01 13.81 13.81 13.81 13.81 0.2K
12:53 14.13 14.13 14.13 14.13 0.1K
13:00 14.12 14.12 14.12 14.12 0.3K
14:13 14.09 14.09 14.09 14.09 0.2K
15:52 14.19 14.19 14.19 14.19 0.3K
15:58 14.22 14.22 14.22 14.22 8.1K
15:59 14.32 14.32 14.32 14.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available