Leverage Shares 2X Long PANW Daily ETF

PANG
🏛️ usa →
15.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 15.80 15.80 15.80 15.80 0.6K
09:38 15.83 15.83 15.83 15.83 0.7K
09:52 15.87 15.87 15.87 15.87 0.5K
09:54 15.89 15.89 15.89 15.89 0.5K
12:34 16.13 16.13 16.13 16.13 0.8K
12:54 16.19 16.19 16.19 16.19 0.3K
12:55 16.24 16.24 16.24 16.24 2.8K
12:56 16.26 16.26 16.26 16.26 0.2K
13:17 16.23 16.23 16.23 16.23 0.6K
13:48 16.11 16.11 16.11 16.11 0.4K
14:07 16.14 16.14 16.14 16.14 0.7K
15:19 16.00 16.00 16.00 16.00 0.1K
15:31 15.99 15.99 15.99 15.99 0.1K
15:37 15.97 15.97 15.97 15.97 0.6K
15:42 15.97 15.97 15.97 15.97 0.3K
15:59 16.02 16.02 16.02 16.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available