Leverage Shares 2X Long PANW Daily ETF

PANG
🏛️ usa →
15.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.89 14.89 14.89 14.89 0.6K
09:32 15.00 15.00 15.00 15.00 0.2K
09:36 15.07 15.07 15.07 15.07 0.2K
09:38 15.03 15.03 15.03 15.03 1.0K
10:01 15.17 15.17 15.17 15.17 0.9K
10:41 15.20 15.20 15.20 15.20 0.6K
11:28 15.46 15.46 15.46 15.46 1.5K
11:39 15.48 15.48 15.48 15.48 0.7K
11:44 15.47 15.47 15.47 15.47 0.2K
11:45 15.48 15.48 15.48 15.48 0.4K
12:20 15.57 15.57 15.57 15.57 0.4K
12:29 15.48 15.48 15.48 15.48 0.1K
12:30 15.46 15.46 15.46 15.46 0.2K
12:32 15.42 15.42 15.42 15.42 0.1K
12:33 15.44 15.44 15.44 15.44 1.9K
15:42 15.42 15.42 15.42 15.42 0.1K
15:59 15.42 15.42 15.42 15.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available