Leverage Shares 2X Long PYPL Daily ETF

PYPG
🏛️ usa →
15.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 19.91 19.91 19.91 19.91 3.5K
09:45 20.07 20.07 20.07 20.07 0.9K
09:49 20.12 20.12 20.12 20.12 1.8K
10:49 19.92 19.92 19.92 19.92 0.1K
11:23 19.96 19.96 19.96 19.96 0.2K
12:33 19.70 19.70 19.70 19.70 0.1K
13:00 19.70 19.70 19.70 19.70 0.6K
14:22 19.56 19.57 19.56 19.57 1.8K
14:31 19.56 19.56 19.56 19.56 1.0K
14:50 19.65 19.65 19.65 19.65 0.1K
15:59 19.75 19.75 19.75 19.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available