Leverage Shares 2X Long PYPL Daily ETF

PYPG
🏛️ usa →
15.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 21.03 21.03 21.03 21.03 1.3K
10:01 21.07 21.07 21.07 21.07 0.3K
10:05 21.08 21.08 21.08 21.08 0.6K
10:23 20.97 20.97 20.97 20.97 0.3K
10:27 20.98 20.98 20.98 20.98 0.2K
10:53 20.47 20.47 20.47 20.47 1.0K
12:06 20.55 20.55 20.55 20.55 0.4K
13:57 20.63 20.63 20.63 20.63 0.3K
15:36 20.61 20.61 20.61 20.61 0.1K
15:59 20.59 20.59 20.59 20.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available