Leverage Shares 2X Long PYPL Daily ETF

PYPG
🏛️ usa →
15.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 19.67 19.67 19.67 19.67 2.5K
09:47 19.62 19.62 19.62 19.62 2.6K
09:56 19.81 19.81 19.81 19.81 0.1K
10:17 19.81 19.81 19.81 19.81 0.6K
10:28 19.74 19.74 19.74 19.74 0.2K
10:40 19.67 19.67 19.67 19.67 1.4K
11:13 19.64 19.64 19.64 19.64 0.4K
15:07 19.76 19.76 19.76 19.76 0.4K
15:55 19.50 19.50 19.50 19.50 2.0K
15:59 19.48 19.48 19.48 19.48 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available