Leverage Shares 2X Long PYPL Daily ETF

PYPG
🏛️ usa →
15.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.48 19.48 19.48 19.48 0.5K
09:55 19.23 19.23 19.23 19.23 5.7K
10:45 18.90 18.90 18.90 18.90 0.1K
10:51 19.12 19.12 19.12 19.12 0.7K
11:03 19.14 19.14 19.14 19.14 0.2K
11:13 19.07 19.07 19.07 19.07 0.3K
11:21 18.81 18.81 18.81 18.81 0.2K
11:35 18.83 18.83 18.83 18.83 0.1K
11:36 18.81 18.81 18.81 18.81 0.2K
11:42 18.91 18.91 18.91 18.91 0.1K
11:55 19.00 19.00 19.00 19.00 2.4K
14:46 19.36 19.36 19.36 19.36 0.2K
15:59 19.43 19.43 19.43 19.43 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available