Leverage Shares 2X Long TSLA Daily ETF

TSLG
🏛️ usa →
10.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.71 6.59 6.61 124.2K
09:31 6.60 6.66 6.60 6.64 86.4K
09:32 6.65 6.69 6.65 6.67 16.4K
09:33 6.69 6.69 6.66 6.67 10.0K
09:34 6.69 6.69 6.69 6.69 1.9K
09:35 6.67 6.69 6.64 6.65 3.3K
09:36 6.65 6.69 6.65 6.69 16.2K
09:37 6.68 6.69 6.66 6.66 17.0K
09:38 6.67 6.67 6.67 6.67 14.8K
09:39 6.66 6.68 6.66 6.68 63.9K
09:41 6.66 6.66 6.63 6.63 7.5K
09:42 6.64 6.65 6.64 6.65 0.5K
09:43 6.66 6.68 6.66 6.68 10.3K
09:44 6.69 6.69 6.67 6.67 15.6K
09:45 6.69 6.69 6.66 6.66 20.2K
09:46 6.67 6.68 6.67 6.68 6.9K
09:47 6.69 6.71 6.69 6.71 15.1K
09:48 6.72 6.72 6.71 6.71 32.3K
09:49 6.69 6.72 6.69 6.70 68.6K
09:50 6.71 6.71 6.71 6.71 3.8K
09:51 6.71 6.71 6.69 6.69 52.8K
09:52 6.69 6.72 6.69 6.72 21.4K
09:53 6.71 6.71 6.69 6.69 14.1K
09:54 6.69 6.69 6.66 6.66 37.1K
09:55 6.66 6.66 6.64 6.64 11.3K
09:56 6.65 6.65 6.64 6.64 91.3K
09:57 6.64 6.65 6.63 6.65 60.7K
09:58 6.64 6.65 6.64 6.65 79.7K
09:59 6.63 6.64 6.61 6.64 81.6K
10:00 6.65 6.66 6.60 6.60 100.3K
10:01 6.57 6.59 6.57 6.58 91.6K
10:02 6.60 6.60 6.58 6.58 13.2K
10:03 6.61 6.61 6.56 6.56 86.0K
10:04 6.57 6.57 6.54 6.57 22.8K
10:05 6.54 6.58 6.54 6.58 20.8K
10:06 6.57 6.57 6.54 6.54 41.4K
10:07 6.55 6.59 6.55 6.59 32.8K
10:08 6.59 6.60 6.59 6.59 20.7K
10:09 6.59 6.60 6.56 6.56 68.2K
10:10 6.57 6.60 6.56 6.60 27.9K
10:11 6.58 6.62 6.58 6.62 42.5K
10:12 6.62 6.62 6.61 6.61 17.7K
10:13 6.61 6.63 6.61 6.61 16.8K
10:14 6.61 6.61 6.60 6.60 40.5K
10:15 6.60 6.62 6.60 6.61 13.7K
10:16 6.61 6.61 6.59 6.59 82.8K
10:17 6.60 6.60 6.59 6.60 41.0K
10:18 6.61 6.61 6.61 6.61 4.6K
10:19 6.58 6.58 6.58 6.58 22.9K
10:20 6.58 6.58 6.58 6.58 54.6K
10:21 6.59 6.59 6.58 6.58 7.8K
10:22 6.58 6.58 6.56 6.56 20.6K
10:23 6.56 6.56 6.54 6.55 9.8K
10:24 6.56 6.56 6.55 6.55 20.5K
10:25 6.56 6.57 6.54 6.54 37.3K
10:26 6.54 6.57 6.54 6.56 20.3K
10:27 6.56 6.58 6.56 6.58 45.0K
10:28 6.58 6.59 6.57 6.57 61.0K
10:29 6.57 6.58 6.57 6.57 35.5K
10:30 6.57 6.59 6.57 6.59 141.5K
10:31 6.60 6.60 6.57 6.57 59.1K
10:32 6.58 6.58 6.55 6.55 45.1K
10:33 6.54 6.55 6.54 6.54 34.3K
10:34 6.52 6.53 6.50 6.50 119.3K
10:35 6.52 6.53 6.51 6.51 110.1K
10:36 6.51 6.52 6.48 6.49 178.1K
10:37 6.50 6.51 6.50 6.50 39.4K
10:38 6.50 6.53 6.50 6.52 37.1K
10:39 6.52 6.52 6.51 6.52 33.0K
10:40 6.52 6.53 6.51 6.53 49.7K
10:41 6.52 6.52 6.51 6.51 60.8K
10:42 6.50 6.52 6.50 6.51 39.4K
10:43 6.51 6.51 6.50 6.50 79.3K
10:44 6.50 6.50 6.50 6.50 83.0K
10:45 6.52 6.53 6.52 6.53 16.5K
10:46 6.53 6.53 6.52 6.52 23.1K
10:47 6.52 6.52 6.52 6.52 33.2K
10:48 6.52 6.52 6.52 6.52 58.1K
10:49 6.50 6.51 6.50 6.51 46.6K
10:50 6.51 6.51 6.47 6.49 16.0K
10:51 6.49 6.50 6.49 6.49 26.4K
10:52 6.50 6.52 6.50 6.52 27.4K
10:53 6.54 6.54 6.53 6.53 33.7K
10:54 6.52 6.53 6.52 6.52 13.1K
10:56 6.54 6.54 6.53 6.53 61.9K
10:57 6.54 6.55 6.54 6.54 56.4K
10:58 6.55 6.56 6.55 6.56 14.9K
10:59 6.55 6.56 6.55 6.55 57.1K
11:00 6.55 6.56 6.55 6.55 162.7K
11:01 6.56 6.56 6.55 6.56 24.0K
11:02 6.56 6.56 6.54 6.54 27.9K
11:03 6.55 6.55 6.54 6.54 9.5K
11:04 6.54 6.54 6.53 6.53 15.4K
11:05 6.53 6.53 6.53 6.53 10.5K
11:06 6.51 6.52 6.51 6.52 12.3K
11:07 6.53 6.53 6.52 6.52 59.4K
11:08 6.52 6.53 6.52 6.53 77.0K
11:09 6.53 6.53 6.53 6.53 3.6K
11:10 6.53 6.54 6.52 6.54 77.8K
11:11 6.54 6.55 6.54 6.54 53.1K
11:12 6.55 6.56 6.55 6.56 10.4K
11:13 6.56 6.57 6.56 6.57 86.2K
11:14 6.57 6.57 6.56 6.56 47.8K
11:15 6.57 6.58 6.57 6.58 20.9K
11:17 6.57 6.58 6.57 6.58 76.7K
11:18 6.58 6.59 6.58 6.58 74.0K
11:19 6.58 6.58 6.58 6.58 47.8K
11:20 6.58 6.58 6.57 6.57 84.1K
11:21 6.57 6.58 6.57 6.58 30.8K
11:22 6.58 6.58 6.58 6.58 9.7K
11:23 6.59 6.59 6.58 6.58 97.3K
11:24 6.58 6.58 6.57 6.58 9.7K
11:25 6.57 6.57 6.57 6.57 3.7K
11:26 6.57 6.58 6.57 6.58 64.9K
11:28 6.58 6.58 6.57 6.57 10.7K
11:30 6.57 6.57 6.56 6.56 37.4K
11:31 6.56 6.56 6.56 6.56 33.2K
11:32 6.57 6.57 6.57 6.57 32.6K
11:33 6.57 6.57 6.57 6.57 74.0K
11:34 6.58 6.59 6.58 6.59 39.5K
11:35 6.58 6.58 6.58 6.58 45.9K
11:36 6.58 6.60 6.58 6.59 26.6K
11:37 6.60 6.60 6.59 6.59 44.5K
11:39 6.58 6.58 6.57 6.57 19.7K
11:40 6.57 6.57 6.57 6.57 2.2K
11:41 6.56 6.57 6.56 6.57 107.4K
11:42 6.56 6.57 6.56 6.57 12.4K
11:43 6.56 6.56 6.56 6.56 6.8K
11:45 6.57 6.57 6.57 6.57 64.2K
11:46 6.57 6.58 6.57 6.58 36.4K
11:47 6.57 6.57 6.57 6.57 5.6K
11:48 6.57 6.57 6.57 6.57 7.3K
11:49 6.58 6.58 6.58 6.58 3.5K
11:50 6.58 6.58 6.58 6.58 8.6K
11:51 6.57 6.58 6.57 6.58 32.6K
11:52 6.58 6.58 6.58 6.58 1.7K
11:53 6.59 6.61 6.59 6.61 49.5K
11:54 6.61 6.62 6.61 6.61 34.2K
11:55 6.62 6.62 6.62 6.62 14.5K
11:57 6.61 6.61 6.61 6.61 49.1K
11:58 6.61 6.62 6.61 6.62 24.0K
11:59 6.62 6.62 6.61 6.61 74.9K
12:00 6.62 6.62 6.62 6.62 59.1K
12:01 6.61 6.62 6.61 6.62 68.9K
12:02 6.63 6.63 6.63 6.63 3.7K
12:03 6.63 6.64 6.63 6.63 70.2K
12:04 6.63 6.63 6.63 6.63 9.3K
12:05 6.62 6.62 6.62 6.62 11.4K
12:06 6.62 6.63 6.62 6.63 37.2K
12:07 6.62 6.62 6.62 6.62 16.9K
12:08 6.62 6.62 6.62 6.62 38.3K
12:09 6.61 6.62 6.61 6.62 85.8K
12:10 6.63 6.64 6.63 6.64 94.0K
12:11 6.64 6.64 6.64 6.64 65.4K
12:12 6.64 6.64 6.64 6.64 5.2K
12:13 6.64 6.65 6.64 6.65 23.7K
12:14 6.64 6.64 6.64 6.64 35.8K
12:15 6.64 6.64 6.64 6.64 14.7K
12:16 6.65 6.65 6.64 6.64 70.3K
12:17 6.64 6.64 6.62 6.62 57.0K
12:18 6.63 6.63 6.62 6.62 10.4K
12:20 6.60 6.60 6.60 6.60 2.5K
12:21 6.60 6.60 6.60 6.60 62.5K
12:22 6.59 6.59 6.59 6.59 35.7K
12:23 6.59 6.59 6.59 6.59 46.4K
12:24 6.59 6.59 6.59 6.59 6.0K
12:25 6.60 6.60 6.60 6.60 4.3K
12:26 6.61 6.62 6.61 6.61 33.6K
12:27 6.61 6.61 6.61 6.61 20.6K
12:28 6.61 6.62 6.61 6.62 32.0K
12:30 6.62 6.62 6.62 6.62 2.6K
12:31 6.62 6.62 6.62 6.62 41.4K
12:32 6.63 6.63 6.63 6.63 35.2K
12:33 6.63 6.63 6.63 6.63 36.5K
12:34 6.63 6.64 6.63 6.63 41.0K
12:35 6.63 6.63 6.62 6.62 14.4K
12:36 6.63 6.63 6.63 6.63 7.9K
12:37 6.61 6.61 6.61 6.61 11.8K
12:38 6.60 6.60 6.60 6.60 12.7K
12:39 6.60 6.60 6.60 6.60 18.3K
12:40 6.60 6.60 6.60 6.60 23.7K
12:41 6.60 6.60 6.60 6.60 37.4K
12:42 6.61 6.61 6.61 6.61 9.2K
12:43 6.60 6.60 6.59 6.60 42.8K
12:44 6.60 6.60 6.60 6.60 55.5K
12:45 6.59 6.61 6.59 6.59 124.6K
12:46 6.60 6.60 6.60 6.60 0.5K
12:47 6.60 6.62 6.60 6.62 73.0K
12:48 6.62 6.62 6.62 6.62 1.0K
12:49 6.61 6.61 6.60 6.60 74.4K
12:50 6.60 6.60 6.58 6.58 27.5K
12:51 6.58 6.58 6.58 6.58 21.6K
12:54 6.58 6.58 6.57 6.57 15.4K
12:55 6.57 6.57 6.57 6.57 12.1K
12:56 6.57 6.57 6.57 6.57 32.0K
12:57 6.57 6.57 6.57 6.57 45.1K
12:58 6.57 6.57 6.57 6.57 60.0K
12:59 6.56 6.56 6.56 6.56 41.9K
13:00 6.56 6.57 6.56 6.57 42.9K
13:01 6.57 6.58 6.57 6.58 8.0K
13:02 6.58 6.58 6.58 6.57 63.2K
13:03 6.58 6.58 6.57 6.57 111.8K
13:04 6.57 6.58 6.57 6.57 39.5K
13:05 6.57 6.57 6.56 6.56 9.7K
13:06 6.57 6.59 6.57 6.59 46.3K
13:07 6.59 6.60 6.59 6.59 55.7K
13:08 6.59 6.59 6.59 6.59 46.4K
13:09 6.59 6.59 6.59 6.59 48.7K
13:10 6.59 6.60 6.59 6.60 9.6K
13:11 6.60 6.60 6.60 6.60 98.1K
13:12 6.60 6.60 6.59 6.59 31.5K
13:13 6.59 6.60 6.59 6.59 17.2K
13:14 6.59 6.59 6.59 6.59 40.6K
13:15 6.59 6.60 6.59 6.60 45.0K
13:17 6.59 6.60 6.59 6.60 46.7K
13:18 6.60 6.60 6.60 6.60 12.2K
13:19 6.61 6.61 6.61 6.61 4.8K
13:20 6.61 6.61 6.59 6.59 32.4K
13:21 6.59 6.59 6.59 6.59 5.4K
13:22 6.59 6.59 6.59 6.59 13.5K
13:23 6.58 6.58 6.58 6.58 8.3K
13:24 6.59 6.59 6.58 6.58 44.6K
13:25 6.58 6.59 6.58 6.59 79.1K
13:26 6.59 6.59 6.58 6.58 6.3K
13:27 6.59 6.60 6.59 6.59 99.4K
13:28 6.59 6.59 6.59 6.59 44.0K
13:29 6.60 6.60 6.59 6.59 77.5K
13:30 6.59 6.59 6.59 6.59 43.7K
13:31 6.59 6.59 6.58 6.58 43.0K
13:32 6.58 6.58 6.58 6.58 2.3K
13:33 6.58 6.58 6.58 6.58 17.0K
13:34 6.58 6.58 6.58 6.58 4.0K
13:35 6.58 6.59 6.58 6.58 47.6K
13:36 6.58 6.58 6.58 6.58 5.4K
13:38 6.59 6.59 6.59 6.59 11.5K
13:39 6.59 6.59 6.59 6.59 4.3K
13:40 6.59 6.59 6.59 6.59 36.5K
13:43 6.57 6.58 6.57 6.58 12.2K
13:44 6.58 6.58 6.58 6.58 21.4K
13:45 6.58 6.58 6.58 6.58 13.7K
13:46 6.58 6.59 6.58 6.58 135.9K
13:47 6.58 6.59 6.58 6.59 40.1K
13:48 6.59 6.59 6.58 6.58 51.0K
13:49 6.58 6.58 6.58 6.58 18.7K
13:50 6.58 6.60 6.57 6.60 122.4K
13:51 6.59 6.59 6.59 6.59 14.6K
13:52 6.60 6.61 6.60 6.60 68.5K
13:53 6.61 6.61 6.60 6.61 15.5K
13:54 6.61 6.62 6.61 6.61 72.3K
13:55 6.61 6.61 6.61 6.61 10.2K
13:57 6.62 6.62 6.62 6.62 1.2K
13:58 6.61 6.61 6.61 6.61 7.5K
13:59 6.61 6.61 6.60 6.60 8.1K
14:00 6.60 6.60 6.60 6.60 4.0K
14:02 6.59 6.59 6.59 6.59 20.0K
14:03 6.59 6.59 6.59 6.59 4.5K
14:04 6.58 6.59 6.58 6.59 7.5K
14:05 6.58 6.58 6.58 6.58 12.9K
14:06 6.57 6.57 6.57 6.57 19.2K
14:07 6.57 6.57 6.57 6.57 56.6K
14:08 6.57 6.58 6.57 6.58 68.1K
14:09 6.57 6.58 6.57 6.57 94.0K
14:10 6.57 6.57 6.56 6.56 19.6K
14:12 6.56 6.56 6.56 6.56 20.1K
14:13 6.56 6.56 6.56 6.56 55.0K
14:14 6.56 6.57 6.56 6.57 37.1K
14:16 6.58 6.58 6.58 6.58 4.3K
14:17 6.57 6.57 6.57 6.57 1.1K
14:18 6.58 6.58 6.58 6.58 10.3K
14:19 6.58 6.58 6.58 6.58 6.0K
14:20 6.58 6.58 6.58 6.58 22.3K
14:23 6.57 6.57 6.57 6.57 6.7K
14:25 6.57 6.57 6.57 6.57 27.8K
14:26 6.57 6.57 6.57 6.57 0.9K
14:28 6.57 6.57 6.57 6.57 8.9K
14:29 6.57 6.58 6.57 6.57 141.1K
14:30 6.57 6.57 6.57 6.57 17.6K
14:31 6.57 6.57 6.57 6.57 65.9K
14:34 6.56 6.57 6.56 6.56 52.9K
14:35 6.56 6.56 6.56 6.56 3.0K
14:36 6.56 6.56 6.56 6.56 92.3K
14:37 6.56 6.56 6.56 6.56 0.2K
14:39 6.56 6.56 6.56 6.56 38.9K
14:40 6.56 6.57 6.56 6.56 35.6K
14:41 6.57 6.57 6.57 6.57 11.5K
14:42 6.57 6.57 6.57 6.57 1.4K
14:43 6.57 6.58 6.57 6.57 55.0K
14:44 6.56 6.56 6.56 6.56 16.9K
14:45 6.57 6.57 6.57 6.57 36.0K
14:46 6.58 6.58 6.57 6.57 98.8K
14:47 6.57 6.57 6.57 6.57 17.6K
14:48 6.57 6.58 6.57 6.57 15.5K
14:49 6.58 6.58 6.58 6.58 5.9K
14:50 6.57 6.57 6.57 6.57 3.0K
14:51 6.58 6.58 6.58 6.58 0.2K
14:52 6.58 6.59 6.58 6.58 97.6K
14:53 6.58 6.59 6.58 6.59 17.3K
14:54 6.59 6.59 6.59 6.59 0.6K
14:57 6.58 6.58 6.58 6.58 4.8K
14:58 6.58 6.58 6.58 6.58 30.5K
14:59 6.58 6.58 6.58 6.58 24.9K
15:00 6.58 6.59 6.58 6.59 40.3K
15:01 6.59 6.59 6.59 6.59 0.6K
15:02 6.59 6.60 6.59 6.60 70.4K
15:03 6.59 6.59 6.59 6.59 19.6K
15:04 6.59 6.59 6.59 6.59 0.6K
15:05 6.57 6.57 6.57 6.57 52.0K
15:07 6.58 6.58 6.57 6.57 10.4K
15:08 6.56 6.56 6.56 6.56 15.4K
15:09 6.55 6.55 6.55 6.55 24.8K
15:11 6.55 6.55 6.55 6.55 13.3K
15:12 6.54 6.56 6.54 6.55 9.9K
15:13 6.55 6.55 6.54 6.54 36.8K
15:14 6.55 6.56 6.55 6.56 33.0K
15:15 6.56 6.56 6.56 6.56 7.1K
15:16 6.57 6.57 6.57 6.57 5.0K
15:18 6.56 6.56 6.56 6.56 1.3K
15:19 6.57 6.57 6.57 6.57 1.0K
15:20 6.57 6.58 6.57 6.58 90.5K
15:22 6.57 6.57 6.57 6.57 35.4K
15:24 6.57 6.57 6.57 6.57 43.6K
15:25 6.58 6.58 6.58 6.58 75.9K
15:26 6.57 6.57 6.57 6.57 0.3K
15:28 6.57 6.57 6.57 6.57 81.6K
15:30 6.57 6.57 6.57 6.57 0.3K
15:31 6.57 6.57 6.56 6.56 11.6K
15:32 6.56 6.56 6.56 6.56 5.2K
15:33 6.56 6.57 6.56 6.57 21.6K
15:34 6.57 6.57 6.57 6.57 14.5K
15:35 6.56 6.57 6.56 6.57 22.8K
15:36 6.57 6.57 6.57 6.57 1.1K
15:37 6.58 6.58 6.56 6.56 60.3K
15:38 6.56 6.57 6.56 6.57 2.7K
15:39 6.56 6.56 6.56 6.56 0.3K
15:40 6.56 6.56 6.56 6.56 18.0K
15:41 6.56 6.56 6.56 6.56 6.9K
15:42 6.56 6.56 6.56 6.56 17.1K
15:44 6.57 6.57 6.57 6.57 0.1K
15:45 6.57 6.58 6.57 6.58 15.5K
15:46 6.58 6.58 6.58 6.58 2.9K
15:47 6.58 6.59 6.58 6.58 28.0K
15:48 6.58 6.59 6.58 6.58 13.5K
15:49 6.58 6.58 6.58 6.58 0.1K
15:50 6.59 6.59 6.58 6.58 25.5K
15:51 6.58 6.58 6.58 6.58 0.8K
15:52 6.58 6.58 6.57 6.57 17.6K
15:53 6.57 6.57 6.57 6.57 13.3K
15:54 6.57 6.57 6.57 6.57 44.1K
15:55 6.58 6.59 6.58 6.59 46.3K
15:56 6.59 6.59 6.59 6.59 7.2K
15:57 6.59 6.59 6.59 6.59 5.8K
15:58 6.58 6.59 6.58 6.59 9.7K
15:59 6.58 6.60 6.58 6.58 122.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available