Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 17.14 17.14 17.14 17.14 0.9K
10:08 16.78 16.78 16.78 16.78 0.1K
10:26 16.77 16.77 16.76 16.76 2.4K
10:54 17.15 17.15 17.15 17.14 1.0K
11:30 17.40 17.40 17.40 17.40 0.3K
12:52 17.73 17.75 17.73 17.75 0.3K
13:03 17.74 17.74 17.74 17.74 0.2K
13:04 17.76 17.76 17.76 17.76 1.1K
13:23 17.75 17.75 17.75 17.75 0.7K
13:41 17.61 17.61 17.61 17.61 0.9K
15:26 17.76 17.76 17.76 17.76 0.1K
16:00 17.58 17.58 17.58 17.58 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available