Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.15 18.15 18.15 18.15 0.3K
09:44 17.95 17.95 17.95 17.95 0.7K
10:08 18.25 18.25 18.25 18.25 0.1K
10:19 18.20 18.20 18.20 18.20 0.4K
10:59 18.39 18.39 18.39 18.39 1.2K
12:51 18.44 18.44 18.44 18.44 0.5K
13:04 18.40 18.40 18.40 18.40 1.0K
13:05 18.41 18.41 18.41 18.41 1.0K
13:19 18.45 18.45 18.45 18.45 0.5K
14:00 18.51 18.51 18.51 18.51 0.1K
14:30 18.47 18.47 18.47 18.47 0.4K
14:46 18.47 18.47 18.47 18.47 0.2K
15:20 18.39 18.39 18.39 18.39 0.2K
16:00 18.31 18.31 18.31 18.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available