Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.55 15.55 15.55 15.55 1.2K
09:46 15.61 15.61 15.61 15.61 0.1K
10:03 15.88 15.88 15.88 15.88 0.2K
10:07 15.80 15.80 15.80 15.80 0.1K
10:08 15.73 15.73 15.73 15.73 0.1K
10:14 15.81 15.81 15.81 15.81 0.2K
10:15 15.81 15.81 15.81 15.81 0.2K
10:34 15.98 15.98 15.98 15.98 0.2K
10:52 16.01 16.01 16.01 16.01 0.3K
11:10 16.23 16.23 16.23 16.23 0.1K
11:15 16.39 16.39 16.39 16.39 0.2K
11:28 16.34 16.34 16.34 16.34 0.4K
12:42 16.41 16.41 16.41 16.41 0.7K
13:15 16.23 16.23 16.23 16.23 1.3K
13:37 15.99 15.99 15.99 15.99 0.3K
13:48 16.15 16.15 16.15 16.15 0.1K
14:08 15.95 15.95 15.95 15.95 0.9K
14:37 15.84 15.84 15.84 15.84 2.2K
15:03 15.66 15.66 15.66 15.66 8.0K
16:00 15.61 15.61 15.61 15.61 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available