Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 14.16 14.16 14.16 14.16 1.3K
09:53 14.16 14.16 14.16 14.16 0.2K
10:29 14.54 14.54 14.54 14.54 0.2K
11:46 14.60 14.60 14.60 14.60 0.1K
11:53 14.62 14.62 14.62 14.61 0.4K
12:54 14.48 14.48 14.48 14.48 0.6K
14:03 14.58 14.58 14.58 14.58 3.2K
15:49 14.23 14.23 14.23 14.23 1.9K
15:54 14.31 14.31 14.31 14.31 0.4K
16:00 14.21 14.21 14.21 14.21 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available