Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.98 15.98 15.98 15.98 0.2K
09:32 15.96 15.96 15.96 15.96 0.5K
09:34 15.94 15.94 15.94 15.94 0.1K
09:35 15.90 15.90 15.90 15.90 0.4K
09:38 15.83 15.83 15.83 15.83 0.3K
09:41 15.74 15.74 15.74 15.74 0.4K
09:45 15.64 15.64 15.64 15.64 0.1K
10:02 15.50 15.50 15.50 15.50 0.4K
10:19 15.23 15.23 15.23 15.23 0.5K
10:36 15.47 15.47 15.47 15.47 0.1K
10:37 15.49 15.50 15.49 15.50 1.3K
10:58 15.21 15.21 15.21 15.21 0.1K
11:03 15.17 15.17 15.17 15.17 0.8K
11:10 15.22 15.27 15.22 15.27 1.0K
13:03 15.20 15.20 15.20 15.20 0.8K
14:32 15.10 15.10 15.10 15.10 0.2K
15:29 15.06 15.06 15.06 15.06 0.3K
15:39 15.10 15.10 15.10 15.10 0.7K
16:00 15.05 15.05 15.05 15.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available