Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 14.87 14.87 14.87 14.87 0.3K
09:45 14.87 14.87 14.87 14.87 0.4K
12:29 15.02 15.02 15.02 15.02 0.5K
12:38 14.97 14.97 14.97 14.97 0.2K
12:54 15.11 15.11 15.11 15.11 0.2K
13:36 15.05 15.05 15.05 15.05 0.2K
13:56 15.00 15.00 15.00 15.00 0.6K
14:54 15.02 15.02 15.02 15.02 0.2K
16:00 15.03 15.03 15.03 15.03 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available