Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.40 14.40 14.40 14.40 2.3K
09:32 14.00 14.00 14.00 14.00 0.3K
09:41 14.17 14.17 14.17 14.17 0.6K
09:57 14.18 14.18 14.18 14.18 0.2K
10:25 14.30 14.30 14.30 14.30 0.2K
11:11 14.30 14.30 14.30 14.30 0.2K
11:30 14.32 14.32 14.32 14.32 0.3K
13:16 14.25 14.25 14.25 14.25 0.2K
14:06 14.41 14.41 14.41 14.41 0.1K
14:12 14.40 14.40 14.40 14.40 0.6K
14:37 14.22 14.22 14.22 14.22 0.1K
15:48 14.35 14.35 14.35 14.35 0.9K
15:51 14.35 14.35 14.35 14.35 0.3K
16:00 14.36 14.36 14.36 14.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available