Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 14.02 14.02 14.02 14.02 8.1K
11:26 14.01 14.01 14.01 14.01 0.1K
11:53 13.97 13.97 13.97 13.97 1.1K
12:44 13.88 13.88 13.88 13.88 0.5K
13:13 13.94 13.94 13.94 13.94 0.4K
13:54 14.01 14.01 13.83 13.83 3.0K
14:02 14.01 14.01 14.01 14.01 0.2K
14:03 14.05 14.05 14.05 14.05 0.1K
14:04 14.35 14.35 14.35 14.35 0.4K
14:05 14.32 14.32 14.32 14.32 0.8K
14:08 14.48 14.48 14.48 14.48 0.3K
14:09 14.55 14.55 14.55 14.55 0.3K
14:10 14.49 14.49 14.49 14.49 0.6K
14:16 14.58 14.58 14.58 14.58 0.3K
14:22 14.81 14.81 14.81 14.81 0.5K
14:23 14.79 14.79 14.79 14.79 0.3K
14:26 14.89 14.89 14.89 14.89 0.4K
14:58 14.59 14.59 14.59 14.59 0.4K
15:26 14.72 14.72 14.72 14.72 0.6K
15:58 14.63 14.63 14.63 14.63 0.2K
16:00 14.64 14.64 14.64 14.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available