Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 14.81 14.81 14.81 14.81 0.8K
09:46 14.68 14.68 14.68 14.68 0.5K
10:10 14.42 14.42 14.42 14.42 0.3K
10:43 14.31 14.31 14.31 14.31 0.4K
11:00 14.27 14.27 14.27 14.27 0.5K
14:26 14.38 14.38 14.38 14.38 0.1K
16:00 14.45 14.45 14.45 14.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available