Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.91 13.91 13.91 13.91 0.9K
09:31 13.91 13.91 13.91 13.91 0.4K
09:56 13.82 13.82 13.82 13.82 1.1K
10:16 13.91 13.91 13.91 13.91 0.5K
11:19 13.85 13.85 13.85 13.85 1.2K
11:40 13.91 13.91 13.91 13.91 0.1K
13:50 13.97 13.97 13.97 13.97 0.7K
14:43 14.05 14.05 14.04 14.04 0.5K
14:59 14.12 14.12 14.12 14.12 0.1K
15:12 14.03 14.03 14.03 14.03 0.1K
15:31 14.09 14.09 14.09 14.09 0.3K
16:00 14.08 14.08 14.08 14.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available