Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 14.32 14.32 14.32 14.32 0.1K
10:12 14.36 14.36 14.36 14.36 0.1K
10:17 14.32 14.32 14.32 14.32 1.0K
10:44 14.14 14.14 14.14 14.14 0.4K
11:37 14.11 14.11 14.11 14.11 0.2K
11:51 14.07 14.07 14.07 14.07 0.4K
15:27 13.66 13.66 13.66 13.66 0.2K
16:00 13.83 13.83 13.83 13.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available