Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 12.82 12.82 12.82 0.4K
09:34 12.92 12.92 12.92 12.92 0.1K
09:36 12.92 12.92 12.92 12.92 0.3K
09:55 12.73 12.73 12.73 12.73 0.7K
09:56 12.73 12.73 12.73 12.73 0.2K
10:15 12.60 12.60 12.60 12.60 0.6K
10:31 12.39 12.47 12.39 12.47 0.8K
13:39 12.61 12.63 12.61 12.63 2.8K
16:00 12.57 12.57 12.57 12.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available