Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.88 12.88 12.88 12.88 2.9K
09:47 12.68 12.68 12.68 12.68 1.5K
09:49 12.63 12.63 12.63 12.63 0.2K
09:56 12.28 12.28 12.28 12.28 0.2K
09:57 12.25 12.25 12.25 12.25 0.7K
10:01 11.99 11.99 11.98 11.98 0.8K
10:05 12.31 12.31 12.31 12.31 0.2K
10:08 12.28 12.28 12.28 12.28 1.0K
10:24 12.39 12.39 12.39 12.39 0.5K
12:34 12.27 12.27 12.27 12.27 0.4K
14:59 11.90 11.90 11.90 11.90 0.5K
15:01 11.86 11.86 11.86 11.86 0.1K
15:13 11.75 11.75 11.75 11.75 0.4K
15:49 11.67 11.67 11.67 11.67 5.1K
15:58 11.52 11.52 11.52 11.52 1.2K
15:59 11.45 11.45 11.45 11.45 7.8K
16:00 11.48 11.48 11.48 11.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available