Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.70 10.70 10.70 2.2K
09:45 10.77 10.77 10.77 10.77 0.1K
09:55 10.95 10.95 10.95 10.95 0.2K
10:00 10.84 10.84 10.84 10.84 0.1K
10:19 10.79 10.79 10.79 10.79 1.3K
10:35 10.53 10.53 10.53 10.53 0.2K
10:39 10.48 10.48 10.48 10.48 0.3K
12:44 10.42 10.42 10.42 10.42 0.5K
16:00 10.77 10.77 10.77 10.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available