Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 10.14 10.14 10.14 10.14 1.1K
10:15 10.05 10.05 10.05 10.05 0.6K
11:09 10.00 10.00 10.00 10.00 0.5K
15:50 10.19 10.19 10.19 10.19 0.9K
15:52 10.13 10.13 10.13 10.13 1.5K
15:55 10.15 10.15 10.15 10.15 7.6K
15:56 10.15 10.15 10.12 10.12 0.6K
16:00 10.08 10.08 10.08 10.08 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available