Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 10.74 10.74 10.74 10.74 1.0K
10:05 10.85 10.85 10.85 10.85 0.1K
10:15 10.75 10.75 10.75 10.75 0.7K
10:29 10.74 10.74 10.74 10.74 0.1K
11:02 10.55 10.55 10.55 10.55 0.7K
11:26 10.67 10.67 10.67 10.67 0.2K
12:11 10.83 10.83 10.83 10.83 0.9K
14:55 10.81 10.81 10.81 10.81 0.6K
16:00 10.77 10.77 10.77 10.77 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available